| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 27.856 | 28.5163 | 27.5221 | 28.4435 | 28.4435 | +0.591 (+2.12%) | 143,000,182 |
| 11 Sep 2022 | USD | 27.7193 | 27.9173 | 27.3313 | 27.8524 | 27.8524 | +0.13 (+0.47%) | 74,979,697 |
| 10 Sep 2022 | USD | 27.2537 | 27.8342 | 27.0801 | 27.7222 | 27.7222 | +0.466 (+1.71%) | 69,791,179 |
| 9 Sep 2022 | USD | 26.0423 | 27.8566 | 26.0238 | 27.2562 | 27.2562 | +1.21 (+4.65%) | 95,697,728 |
| 8 Sep 2022 | USD | 26.0034 | 26.2084 | 25.6397 | 26.0459 | 26.0459 | +0.042 (+0.16%) | 65,639,615 |
| 7 Sep 2022 | USD | 25.6817 | 26.3796 | 25.0882 | 26.0044 | 26.0044 | +0.314 (+1.22%) | 87,264,847 |
| 6 Sep 2022 | USD | 26.6124 | 27.1157 | 25.4504 | 25.6902 | 25.6902 | -0.917 (-3.45%) | 287,494,151 |
| 5 Sep 2022 | USD | 26.3899 | 26.6548 | 25.9804 | 26.6073 | 26.6073 | +0.22 (+0.83%) | 228,934,787 |
| 4 Sep 2022 | USD | 26.1977 | 26.3965 | 25.9144 | 26.3875 | 26.3875 | +0.191 (+0.73%) | 234,120,295 |
| 3 Sep 2022 | USD | 26.2912 | 26.4091 | 25.9801 | 26.1964 | 26.1964 | -0.096 (-0.37%) | 249,770,852 |
| 2 Sep 2022 | USD | 26.9009 | 27.1529 | 26.0873 | 26.2927 | 26.2927 | -0.61 (-2.27%) | 241,844,175 |
| 1 Sep 2022 | USD | 26.6783 | 26.9694 | 26.1413 | 26.9026 | 26.9026 | +0.23 (+0.86%) | 269,455,003 |
| 31 Aug 2022 | USD | 26.5597 | 27.7137 | 26.5077 | 26.6728 | 26.6728 | +0.121 (+0.46%) | 295,342,037 |
| 30 Aug 2022 | USD | 27.3521 | 27.681 | 26.0776 | 26.5515 | 26.5515 | -0.801 (-2.93%) | 305,951,054 |
| 29 Aug 2022 | USD | 25.4113 | 27.3862 | 25.3707 | 27.3521 | 27.3521 | +1.939 (+7.63%) | 285,371,480 |
| 28 Aug 2022 | USD | 25.8024 | 26.0666 | 25.2287 | 25.4133 | 25.4133 | -0.391 (-1.51%) | 253,230,055 |
| 27 Aug 2022 | USD | 25.9531 | 26.0741 | 25.4997 | 25.8042 | 25.8042 | -0.152 (-0.59%) | 281,599,137 |
| 26 Aug 2022 | USD | 27.9615 | 28.082 | 25.8457 | 25.9565 | 25.9565 | -2.01 (-7.19%) | 288,373,686 |
| 25 Aug 2022 | USD | 27.5605 | 28.2627 | 27.5605 | 27.9665 | 27.9665 | +0.406 (+1.47%) | 242,736,431 |
| 24 Aug 2022 | USD | 27.7894 | 28.0315 | 27.2581 | 27.5603 | 27.5603 | -0.231 (-0.83%) | 240,868,400 |
| 23 Aug 2022 | USD | 27.725 | 27.9728 | 26.9518 | 27.7914 | 27.7914 | +0.072 (+0.26%) | 271,248,918 |
| 22 Aug 2022 | USD | 27.7192 | 27.7403 | 26.5483 | 27.7195 | 27.7195 | -0.001 (0.0%) | 319,620,501 |
| 21 Aug 2022 | USD | 26.7235 | 27.9076 | 26.7114 | 27.7204 | 27.7204 | +0.988 (+3.70%) | 337,419,106 |
| 20 Aug 2022 | USD | 26.4345 | 27.2224 | 26.2445 | 26.7324 | 26.7324 | +0.295 (+1.11%) | 308,601,163 |
| 19 Aug 2022 | USD | 29.9237 | 29.9514 | 26.4028 | 26.4377 | 26.4377 | -3.483 (-11.64%) | 361,184,582 |
| 18 Aug 2022 | USD | 30.087 | 30.5216 | 29.8472 | 29.9204 | 29.9204 | -0.165 (-0.55%) | 308,200,495 |
| 17 Aug 2022 | USD | 30.6987 | 31.4506 | 30.022 | 30.0852 | 30.0852 | -0.621 (-2.02%) | 325,561,106 |
| 16 Aug 2022 | USD | 30.8793 | 31.087 | 30.4194 | 30.7065 | 30.7065 | -0.198 (-0.64%) | 326,789,459 |
| 15 Aug 2022 | USD | 30.8568 | 31.8623 | 30.2468 | 30.9049 | 30.9049 | +0.036 (+0.12%) | 347,039,124 |
| 14 Aug 2022 | USD | 31.3207 | 31.95 | 30.7107 | 30.8685 | 30.8685 | -0.446 (-1.43%) | 284,540,390 |
