| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 38.3126 | 38.6974 | 38.2705 | 38.2705 | 38.2705 | -0.095 (-0.25%) | 83,137,144 |
| 16 Dec 2021 | USD | 39.2402 | 39.5886 | 38.3003 | 38.3659 | 38.3659 | -0.885 (-2.25%) | 86,864,718 |
| 15 Dec 2021 | USD | 38.8591 | 39.73 | 36.9064 | 39.2505 | 39.2505 | +1.795 (+4.79%) | 120,291,372 |
| 14 Dec 2021 | USD | 37.7121 | 38.9412 | 37.2794 | 37.4553 | 37.4553 | -0.283 (-0.75%) | 105,322,462 |
| 13 Dec 2021 | USD | 41.3054 | 42.0497 | 37.1427 | 37.7379 | 37.7379 | -3.548 (-8.59%) | 121,077,682 |
| 12 Dec 2021 | USD | 40.4296 | 41.7507 | 39.9502 | 41.2862 | 41.2862 | +0.787 (+1.94%) | 77,996,220 |
| 11 Dec 2021 | USD | 38.676 | 40.5053 | 38.2255 | 40.4991 | 40.4991 | +1.809 (+4.68%) | 98,435,572 |
| 10 Dec 2021 | USD | 40.2375 | 41.0605 | 38.536 | 38.6903 | 38.6903 | -1.57 (-3.90%) | 140,864,858 |
| 9 Dec 2021 | USD | 44.0205 | 44.3023 | 39.7468 | 40.2602 | 40.2602 | -3.797 (-8.62%) | 145,419,865 |
| 8 Dec 2021 | USD | 42.9148 | 44.1646 | 41.3817 | 44.0574 | 44.0574 | +1.097 (+2.55%) | 154,284,909 |
| 7 Dec 2021 | USD | 44.0391 | 44.7255 | 42.4954 | 42.9608 | 42.9608 | -1.07 (-2.43%) | 164,219,741 |
| 6 Dec 2021 | USD | 43.8675 | 44.3484 | 40.1497 | 44.0307 | 44.0307 | +0.156 (+0.36%) | 210,328,049 |
| 5 Dec 2021 | USD | 44.0167 | 44.6976 | 42.0572 | 43.8745 | 43.8745 | -0.132 (-0.30%) | 251,387,547 |
| 4 Dec 2021 | USD | 47.1234 | 47.2953 | 38.1655 | 44.0067 | 44.0067 | -3.226 (-6.83%) | 363,947,802 |
| 3 Dec 2021 | USD | 49.3985 | 49.852 | 45.9153 | 47.2331 | 47.2331 | -2.095 (-4.25%) | 192,532,439 |
| 2 Dec 2021 | USD | 50.8399 | 50.8399 | 48.2836 | 49.3277 | 49.3277 | -1.528 (-3.00%) | 223,678,783 |
| 1 Dec 2021 | USD | 50.7321 | 51.6715 | 49.5253 | 50.8553 | 50.8553 | +0.058 (+0.11%) | 149,167,763 |
| 30 Nov 2021 | USD | 51.6792 | 52.2065 | 50.0054 | 50.7976 | 50.7976 | -0.985 (-1.90%) | 132,423,803 |
| 29 Nov 2021 | USD | 50.8881 | 52.0209 | 50.3431 | 51.7824 | 51.7824 | +0.992 (+1.95%) | 106,740,085 |
| 28 Nov 2021 | USD | 48.1202 | 50.9261 | 46.3826 | 50.7906 | 50.7906 | +2.896 (+6.05%) | 109,851,251 |
| 27 Nov 2021 | USD | 47.4963 | 49.1354 | 47.4733 | 47.895 | 47.895 | +0.323 (+0.68%) | 111,133,915 |
| 26 Nov 2021 | USD | 52.7714 | 53.0425 | 46.702 | 47.5724 | 47.5724 | -5.184 (-9.83%) | 188,151,025 |
| 25 Nov 2021 | USD | 50.1505 | 53.1055 | 50.068 | 52.7566 | 52.7566 | +2.701 (+5.40%) | 142,923,623 |
| 24 Nov 2021 | USD | 50.5727 | 50.7556 | 48.2407 | 50.0553 | 50.0553 | -0.619 (-1.22%) | 134,293,166 |
| 23 Nov 2021 | USD | 49.4796 | 51.236 | 49.0716 | 50.6744 | 50.6744 | +1.166 (+2.36%) | 132,240,908 |
| 22 Nov 2021 | USD | 51.9675 | 51.9675 | 47.9177 | 49.5081 | 49.5081 | -2.59 (-4.97%) | 168,793,084 |
| 21 Nov 2021 | USD | 53.4397 | 53.4397 | 51.6561 | 52.0978 | 52.0978 | -1.397 (-2.61%) | 81,239,253 |
| 20 Nov 2021 | USD | 52.4942 | 53.4943 | 50.9148 | 53.4943 | 53.4943 | +1.021 (+1.95%) | 101,836,281 |
| 19 Nov 2021 | USD | 50.4447 | 52.752 | 49.445 | 52.4734 | 52.4734 | +2.566 (+5.14%) | 163,533,312 |
| 18 Nov 2021 | USD | 51.6238 | 52.2312 | 47.1378 | 49.9079 | 49.9079 | -1.707 (-3.31%) | 207,785,581 |
