| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 10.4533 | 10.4533 | 10.4533 | 10.4533 | 10.4533 | -0.077 (-0.73%) | 0 |
| 11 Jul 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.019 (-0.18%) | 0 |
| 8 Jul 2022 | USD | 10.5494 | 10.5494 | 10.5494 | 10.5494 | 10.5494 | -0.008 (-0.08%) | 0 |
| 7 Jul 2022 | USD | 10.5574 | 10.5574 | 10.5574 | 10.5574 | 10.5574 | +0.048 (+0.46%) | 0 |
| 6 Jul 2022 | USD | 10.5094 | 10.5094 | 10.5094 | 10.5094 | 10.5094 | +0.055 (+0.53%) | 0 |
| 5 Jul 2022 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | +0.013 (+0.12%) | 0 |
| 1 Jul 2022 | USD | 10.4412 | 10.4412 | 10.4412 | 10.4412 | 10.4412 | +0.063 (+0.61%) | 0 |
| 30 Jun 2022 | USD | 10.3783 | 10.3783 | 10.3783 | 10.3783 | 10.3783 | -0.056 (-0.53%) | 0 |
| 29 Jun 2022 | USD | 10.4341 | 10.4341 | 10.4341 | 10.4341 | 10.4341 | +0.074 (+0.72%) | 0 |
| 28 Jun 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.202 (-1.91%) | 0 |
| 27 Jun 2022 | USD | 10.5621 | 10.5621 | 10.5621 | 10.5621 | 10.5621 | -0.008 (-0.07%) | 0 |
| 24 Jun 2022 | USD | 10.5698 | 10.5698 | 10.5698 | 10.5698 | 10.5698 | +0.279 (+2.71%) | 0 |
| 23 Jun 2022 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | +0.183 (+1.81%) | 0 |
| 22 Jun 2022 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | +0.13 (+1.30%) | 0 |
| 21 Jun 2022 | USD | 9.9782 | 9.9782 | 9.9782 | 9.9782 | 9.9782 | +0.223 (+2.28%) | 0 |
| 17 Jun 2022 | USD | 9.7554 | 9.7554 | 9.7554 | 9.7554 | 9.7554 | +0.069 (+0.72%) | 0 |
| 16 Jun 2022 | USD | 9.686 | 9.686 | 9.686 | 9.686 | 9.686 | -0.075 (-0.77%) | 0 |
| 15 Jun 2022 | USD | 9.7611 | 9.7611 | 9.7611 | 9.7611 | 9.7611 | +0.106 (+1.09%) | 0 |
| 14 Jun 2022 | USD | 9.6554 | 9.6554 | 9.6554 | 9.6554 | 9.6554 | -0.083 (-0.85%) | 0 |
| 13 Jun 2022 | USD | 9.7384 | 9.7384 | 9.7384 | 9.7384 | 9.7384 | -0.284 (-2.84%) | 0 |
| 10 Jun 2022 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | -0.161 (-1.58%) | 0 |
| 9 Jun 2022 | USD | 10.1837 | 10.1837 | 10.1837 | 10.1837 | 10.1837 | -0.35 (-3.32%) | 0 |
| 8 Jun 2022 | USD | 10.5334 | 10.5334 | 10.5334 | 10.5334 | 10.5334 | -0.069 (-0.65%) | 0 |
| 7 Jun 2022 | USD | 10.6024 | 10.6024 | 10.6024 | 10.6024 | 10.6024 | +0.185 (+1.77%) | 0 |
| 6 Jun 2022 | USD | 10.4178 | 10.4178 | 10.4178 | 10.4178 | 10.4178 | -0.085 (-0.81%) | 0 |
| 3 Jun 2022 | USD | 10.5031 | 10.5031 | 10.5031 | 10.5031 | 10.5031 | -0.063 (-0.60%) | 0 |
| 2 Jun 2022 | USD | 10.566 | 10.566 | 10.566 | 10.566 | 10.566 | +0.012 (+0.11%) | 0 |
| 1 Jun 2022 | USD | 10.5544 | 10.5544 | 10.5544 | 10.5544 | 10.5544 | -0.084 (-0.79%) | 0 |
| 31 May 2022 | USD | 10.6384 | 10.6384 | 10.6384 | 10.6384 | 10.6384 | -0.172 (-1.59%) | 0 |
| 27 May 2022 | USD | 10.8107 | 10.8107 | 10.8107 | 10.8107 | 10.8107 | +0.107 (+1.00%) | 0 |
