Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 10.4671 | 10.4671 | 10.4671 | 10.4671 | 10.4671 | -0.011 (-0.10%) | 0 |
14 Jun 2021 | USD | 10.4781 | 10.4781 | 10.4781 | 10.4781 | 10.4781 | +0.005 (+0.05%) | 0 |
11 Jun 2021 | USD | 10.4731 | 10.4731 | 10.4731 | 10.4731 | 10.4731 | -0.124 (-1.17%) | 0 |
10 Jun 2021 | USD | 10.5967 | 10.5967 | 10.5967 | 10.5967 | 10.5967 | +0.198 (+1.91%) | 0 |
9 Jun 2021 | USD | 10.3983 | 10.3983 | 10.3983 | 10.3983 | 10.3983 | +0.079 (+0.77%) | 0 |
8 Jun 2021 | USD | 10.3191 | 10.3191 | 10.3191 | 10.3191 | 10.3191 | -0.035 (-0.34%) | 0 |
7 Jun 2021 | USD | 10.3546 | 10.3546 | 10.3546 | 10.3546 | 10.3546 | +0.074 (+0.72%) | 0 |
4 Jun 2021 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | +0.08 (+0.79%) | 0 |
3 Jun 2021 | USD | 10.2001 | 10.2001 | 10.2001 | 10.2001 | 10.2001 | +0.048 (+0.47%) | 0 |
2 Jun 2021 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.002 (-0.02%) | 0 |
1 Jun 2021 | USD | 10.1541 | 10.1541 | 10.1541 | 10.1541 | 10.1541 | -0.075 (-0.73%) | 0 |
28 May 2021 | USD | 10.2289 | 10.2289 | 10.2289 | 10.2289 | 10.2289 | +0.04 (+0.39%) | 0 |
27 May 2021 | USD | 10.1889 | 10.1889 | 10.1889 | 10.1889 | 10.1889 | -0.048 (-0.47%) | 0 |
26 May 2021 | USD | 10.2371 | 10.2371 | 10.2371 | 10.2371 | 10.2371 | -0.086 (-0.84%) | 0 |
25 May 2021 | USD | 10.3233 | 10.3233 | 10.3233 | 10.3233 | 10.3233 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.3233 | 10.3233 | 10.3233 | 10.3233 | 10.3233 | -0.007 (-0.07%) | 0 |
21 May 2021 | USD | 10.3304 | 10.3304 | 10.3304 | 10.3304 | 10.3304 | -0.025 (-0.24%) | 0 |
20 May 2021 | USD | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 0.0 (0.0%) | 0 |