| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 10.7034 | 10.7034 | 10.7034 | 10.7034 | 10.7034 | +0.022 (+0.20%) | 0 |
| 25 May 2022 | USD | 10.6817 | 10.6817 | 10.6817 | 10.6817 | 10.6817 | +0.006 (+0.06%) | 0 |
| 24 May 2022 | USD | 10.6755 | 10.6755 | 10.6755 | 10.6755 | 10.6755 | +0.053 (+0.50%) | 0 |
| 23 May 2022 | USD | 10.6224 | 10.6224 | 10.6224 | 10.6224 | 10.6224 | +0.073 (+0.70%) | 0 |
| 20 May 2022 | USD | 10.5489 | 10.5489 | 10.5489 | 10.5489 | 10.5489 | +0.183 (+1.76%) | 0 |
| 19 May 2022 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | +0.057 (+0.55%) | 0 |
| 18 May 2022 | USD | 10.3096 | 10.3096 | 10.3096 | 10.3096 | 10.3096 | -0.217 (-2.07%) | 0 |
| 17 May 2022 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | +0.122 (+1.17%) | 0 |
| 16 May 2022 | USD | 10.4051 | 10.4051 | 10.4051 | 10.4051 | 10.4051 | +0.094 (+0.91%) | 0 |
| 13 May 2022 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | +0.093 (+0.91%) | 0 |
| 12 May 2022 | USD | 10.2187 | 10.2187 | 10.2187 | 10.2187 | 10.2187 | +0.112 (+1.11%) | 0 |
| 11 May 2022 | USD | 10.1063 | 10.1063 | 10.1063 | 10.1063 | 10.1063 | -0.17 (-1.66%) | 0 |
| 10 May 2022 | USD | 10.2765 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | +0.153 (+1.51%) | 0 |
| 9 May 2022 | USD | 10.1233 | 10.1233 | 10.1233 | 10.1233 | 10.1233 | -0.231 (-2.23%) | 0 |
| 6 May 2022 | USD | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | -0.09 (-0.86%) | 0 |
| 5 May 2022 | USD | 10.4443 | 10.4443 | 10.4443 | 10.4443 | 10.4443 | -0.211 (-1.98%) | 0 |
| 4 May 2022 | USD | 10.6554 | 10.6554 | 10.6554 | 10.6554 | 10.6554 | +0.125 (+1.19%) | 0 |
| 3 May 2022 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | +0.027 (+0.26%) | 0 |
| 2 May 2022 | USD | 10.5029 | 10.5029 | 10.5029 | 10.5029 | 10.5029 | -0.047 (-0.45%) | 0 |
| 29 Apr 2022 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | -0.192 (-1.79%) | 0 |
| 28 Apr 2022 | USD | 10.7417 | 10.7417 | 10.7417 | 10.7417 | 10.7417 | +0.077 (+0.72%) | 0 |
| 27 Apr 2022 | USD | 10.6645 | 10.6645 | 10.6645 | 10.6645 | 10.6645 | +0.054 (+0.51%) | 0 |
| 26 Apr 2022 | USD | 10.6107 | 10.6107 | 10.6107 | 10.6107 | 10.6107 | -0.17 (-1.58%) | 0 |
| 25 Apr 2022 | USD | 10.7805 | 10.7805 | 10.7805 | 10.7805 | 10.7805 | +0.094 (+0.88%) | 0 |
| 22 Apr 2022 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | -0.205 (-1.88%) | 0 |
| 21 Apr 2022 | USD | 10.8916 | 10.8916 | 10.8916 | 10.8916 | 10.8916 | -0.156 (-1.41%) | 0 |
| 20 Apr 2022 | USD | 11.0477 | 11.0477 | 11.0477 | 11.0477 | 11.0477 | +0.035 (+0.32%) | 0 |
| 19 Apr 2022 | USD | 11.0126 | 11.0126 | 11.0126 | 11.0126 | 11.0126 | -0.052 (-0.47%) | 0 |
| 18 Apr 2022 | USD | 11.0646 | 11.0646 | 11.0646 | 11.0646 | 11.0646 | -0.137 (-1.22%) | 0 |
| 14 Apr 2022 | USD | 11.2017 | 11.2017 | 11.2017 | 11.2017 | 11.2017 | -0.018 (-0.16%) | 0 |
