| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.074 (+0.66%) | 0 |
| 12 Apr 2022 | USD | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 11.1464 | -0.142 (-1.26%) | 0 |
| 11 Apr 2022 | USD | 11.2888 | 11.2888 | 11.2888 | 11.2888 | 11.2888 | -0.105 (-0.92%) | 0 |
| 8 Apr 2022 | USD | 11.3934 | 11.3934 | 11.3934 | 11.3934 | 11.3934 | +0.073 (+0.65%) | 0 |
| 7 Apr 2022 | USD | 11.3203 | 11.3203 | 11.3203 | 11.3203 | 11.3203 | +0.236 (+2.13%) | 0 |
| 6 Apr 2022 | USD | 11.0842 | 11.0842 | 11.0842 | 11.0842 | 11.0842 | +0.227 (+2.09%) | 0 |
| 5 Apr 2022 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | +0.014 (+0.13%) | 0 |
| 4 Apr 2022 | USD | 10.8426 | 10.8426 | 10.8426 | 10.8426 | 10.8426 | +0.031 (+0.29%) | 0 |
| 1 Apr 2022 | USD | 10.8117 | 10.8117 | 10.8117 | 10.8117 | 10.8117 | +0.104 (+0.97%) | 0 |
| 31 Mar 2022 | USD | 10.7077 | 10.7077 | 10.7077 | 10.7077 | 10.7077 | -0.087 (-0.81%) | 0 |
| 30 Mar 2022 | USD | 10.7947 | 10.7947 | 10.7947 | 10.7947 | 10.7947 | +0.036 (+0.33%) | 0 |
| 29 Mar 2022 | USD | 10.7589 | 10.7589 | 10.7589 | 10.7589 | 10.7589 | +0.039 (+0.37%) | 0 |
| 28 Mar 2022 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | +0.01 (+0.10%) | 0 |
| 25 Mar 2022 | USD | 10.7092 | 10.7092 | 10.7092 | 10.7092 | 10.7092 | +0.004 (+0.04%) | 0 |
| 24 Mar 2022 | USD | 10.7047 | 10.7047 | 10.7047 | 10.7047 | 10.7047 | +0.092 (+0.86%) | 0 |
| 23 Mar 2022 | USD | 10.6131 | 10.6131 | 10.6131 | 10.6131 | 10.6131 | -0.062 (-0.59%) | 0 |
| 22 Mar 2022 | USD | 10.6756 | 10.6756 | 10.6756 | 10.6756 | 10.6756 | +0.008 (+0.08%) | 0 |
| 21 Mar 2022 | USD | 10.6675 | 10.6675 | 10.6675 | 10.6675 | 10.6675 | -0.01 (-0.09%) | 0 |
| 18 Mar 2022 | USD | 10.6776 | 10.6776 | 10.6776 | 10.6776 | 10.6776 | +0.063 (+0.59%) | 0 |
| 17 Mar 2022 | USD | 10.6148 | 10.6148 | 10.6148 | 10.6148 | 10.6148 | +0.176 (+1.68%) | 0 |
| 16 Mar 2022 | USD | 10.4392 | 10.4392 | 10.4392 | 10.4392 | 10.4392 | +0.104 (+1.01%) | 0 |
| 15 Mar 2022 | USD | 10.3351 | 10.3351 | 10.3351 | 10.3351 | 10.3351 | +0.147 (+1.44%) | 0 |
| 14 Mar 2022 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | +0.093 (+0.93%) | 0 |
| 11 Mar 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.058 (-0.58%) | 0 |
| 10 Mar 2022 | USD | 10.1534 | 10.1534 | 10.1534 | 10.1534 | 10.1534 | -0.002 (-0.02%) | 0 |
| 9 Mar 2022 | USD | 10.1555 | 10.1555 | 10.1555 | 10.1555 | 10.1555 | +0.183 (+1.83%) | 0 |
| 8 Mar 2022 | USD | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | -0.003 (-0.03%) | 0 |
| 7 Mar 2022 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | -0.124 (-1.22%) | 0 |
| 4 Mar 2022 | USD | 10.0995 | 10.0995 | 10.0995 | 10.0995 | 10.0995 | -0.02 (-0.20%) | 0 |
| 3 Mar 2022 | USD | 10.1193 | 10.1193 | 10.1193 | 10.1193 | 10.1193 | -0.047 (-0.46%) | 0 |
