| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 10.2219 | 10.2219 | 10.2219 | 10.2219 | 10.2219 | -0.058 (-0.57%) | 0 |
| 14 Jan 2022 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | +0.037 (+0.36%) | 0 |
| 13 Jan 2022 | USD | 10.2434 | 10.2434 | 10.2434 | 10.2434 | 10.2434 | -0.108 (-1.05%) | 0 |
| 12 Jan 2022 | USD | 10.3519 | 10.3519 | 10.3519 | 10.3519 | 10.3519 | -0.041 (-0.39%) | 0 |
| 11 Jan 2022 | USD | 10.3929 | 10.3929 | 10.3929 | 10.3929 | 10.3929 | +0.056 (+0.54%) | 0 |
| 10 Jan 2022 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | +0.076 (+0.74%) | 0 |
| 7 Jan 2022 | USD | 10.2616 | 10.2616 | 10.2616 | 10.2616 | 10.2616 | +0.051 (+0.50%) | 0 |
| 6 Jan 2022 | USD | 10.2108 | 10.2108 | 10.2108 | 10.2108 | 10.2108 | -0.039 (-0.38%) | 0 |
| 5 Jan 2022 | USD | 10.2495 | 10.2495 | 10.2495 | 10.2495 | 10.2495 | -0.11 (-1.06%) | 0 |
| 4 Jan 2022 | USD | 10.3598 | 10.3598 | 10.3598 | 10.3598 | 10.3598 | -0.134 (-1.27%) | 0 |
| 3 Jan 2022 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | -0.052 (-0.49%) | 0 |
| 31 Dec 2021 | USD | 10.5453 | 10.5453 | 10.5453 | 10.5453 | 10.5453 | -0.039 (-0.37%) | 0 |
| 30 Dec 2021 | USD | 10.5845 | 10.5845 | 10.5845 | 10.5845 | 10.5845 | -0.019 (-0.18%) | 0 |
| 29 Dec 2021 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | +0.051 (+0.48%) | 0 |
| 28 Dec 2021 | USD | 10.5524 | 10.5524 | 10.5524 | 10.5524 | 10.5524 | -0.029 (-0.27%) | 0 |
| 27 Dec 2021 | USD | 10.5813 | 10.5813 | 10.5813 | 10.5813 | 10.5813 | +0.095 (+0.91%) | 0 |
| 23 Dec 2021 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | +0.02 (+0.19%) | 0 |
| 22 Dec 2021 | USD | 10.4655 | 10.4655 | 10.4655 | 10.4655 | 10.4655 | +0.112 (+1.08%) | 0 |
| 21 Dec 2021 | USD | 10.354 | 10.354 | 10.354 | 10.354 | 10.354 | +0.066 (+0.64%) | 0 |
| 20 Dec 2021 | USD | 10.2882 | 10.2882 | 10.2882 | 10.2882 | 10.2882 | -0.011 (-0.11%) | 0 |
| 17 Dec 2021 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | -0.13 (-1.25%) | 0 |
| 16 Dec 2021 | USD | 10.4298 | 10.4298 | 10.4298 | 10.4298 | 10.4298 | +0.082 (+0.79%) | 0 |
| 15 Dec 2021 | USD | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 10.3482 | +0.262 (+2.60%) | 0 |
| 14 Dec 2021 | USD | 10.0864 | 10.0864 | 10.0864 | 10.0864 | 10.0864 | -0.024 (-0.23%) | 0 |
| 13 Dec 2021 | USD | 10.1101 | 10.1101 | 10.1101 | 10.1101 | 10.1101 | +0.095 (+0.95%) | 0 |
| 10 Dec 2021 | USD | 10.0151 | 10.0151 | 10.0151 | 10.0151 | 10.0151 | +0.006 (+0.06%) | 0 |
| 9 Dec 2021 | USD | 10.0088 | 10.0088 | 10.0088 | 10.0088 | 10.0088 | -0.532 (-5.05%) | 0 |
| 8 Dec 2021 | USD | 10.541 | 10.541 | 10.541 | 10.541 | 10.541 | +0.105 (+1.01%) | 0 |
| 7 Dec 2021 | USD | 10.4359 | 10.4359 | 10.4359 | 10.4359 | 10.4359 | +0.086 (+0.83%) | 0 |
| 6 Dec 2021 | USD | 10.3497 | 10.3497 | 10.3497 | 10.3497 | 10.3497 | +0.03 (+0.29%) | 0 |
