| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 10.3195 | 10.3195 | 10.3195 | 10.3195 | 10.3195 | -0.039 (-0.38%) | 0 |
| 2 Dec 2021 | USD | 10.3588 | 10.3588 | 10.3588 | 10.3588 | 10.3588 | -0.006 (-0.06%) | 0 |
| 1 Dec 2021 | USD | 10.3646 | 10.3646 | 10.3646 | 10.3646 | 10.3646 | +0.041 (+0.40%) | 0 |
| 30 Nov 2021 | USD | 10.3232 | 10.3232 | 10.3232 | 10.3232 | 10.3232 | -0.098 (-0.94%) | 0 |
| 29 Nov 2021 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | -0.072 (-0.69%) | 0 |
| 26 Nov 2021 | USD | 10.4932 | 10.4932 | 10.4932 | 10.4932 | 10.4932 | -0.056 (-0.53%) | 0 |
| 24 Nov 2021 | USD | 10.5487 | 10.5487 | 10.5487 | 10.5487 | 10.5487 | -0.035 (-0.33%) | 0 |
| 23 Nov 2021 | USD | 10.5841 | 10.5841 | 10.5841 | 10.5841 | 10.5841 | +0.039 (+0.37%) | 0 |
| 22 Nov 2021 | USD | 10.5455 | 10.5455 | 10.5455 | 10.5455 | 10.5455 | -0.068 (-0.64%) | 0 |
| 19 Nov 2021 | USD | 10.6136 | 10.6136 | 10.6136 | 10.6136 | 10.6136 | -0.004 (-0.04%) | 0 |
| 18 Nov 2021 | USD | 10.6178 | 10.6178 | 10.6178 | 10.6178 | 10.6178 | -0.013 (-0.12%) | 0 |
| 17 Nov 2021 | USD | 10.6303 | 10.6303 | 10.6303 | 10.6303 | 10.6303 | +0.026 (+0.25%) | 0 |
| 16 Nov 2021 | USD | 10.6038 | 10.6038 | 10.6038 | 10.6038 | 10.6038 | -0.052 (-0.49%) | 0 |
| 15 Nov 2021 | USD | 10.6556 | 10.6556 | 10.6556 | 10.6556 | 10.6556 | +0.01 (+0.09%) | 0 |
| 12 Nov 2021 | USD | 10.6456 | 10.6456 | 10.6456 | 10.6456 | 10.6456 | -0.043 (-0.40%) | 0 |
| 11 Nov 2021 | USD | 10.6887 | 10.6887 | 10.6887 | 10.6887 | 10.6887 | -0.005 (-0.04%) | 0 |
| 10 Nov 2021 | USD | 10.6933 | 10.6933 | 10.6933 | 10.6933 | 10.6933 | +0.024 (+0.22%) | 0 |
| 9 Nov 2021 | USD | 10.6696 | 10.6696 | 10.6696 | 10.6696 | 10.6696 | -0.017 (-0.16%) | 0 |
| 8 Nov 2021 | USD | 10.6869 | 10.6869 | 10.6869 | 10.6869 | 10.6869 | -0.031 (-0.29%) | 0 |
| 5 Nov 2021 | USD | 10.7175 | 10.7175 | 10.7175 | 10.7175 | 10.7175 | -0.141 (-1.29%) | 0 |
| 4 Nov 2021 | USD | 10.8581 | 10.8581 | 10.8581 | 10.8581 | 10.8581 | -0.005 (-0.05%) | 0 |
| 3 Nov 2021 | USD | 10.8635 | 10.8635 | 10.8635 | 10.8635 | 10.8635 | +0.119 (+1.11%) | 0 |
| 2 Nov 2021 | USD | 10.7444 | 10.7444 | 10.7444 | 10.7444 | 10.7444 | +0.059 (+0.55%) | 0 |
| 1 Nov 2021 | USD | 10.6851 | 10.6851 | 10.6851 | 10.6851 | 10.6851 | +0.046 (+0.43%) | 0 |
| 29 Oct 2021 | USD | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 | +0.08 (+0.76%) | 0 |
| 28 Oct 2021 | USD | 10.5594 | 10.5594 | 10.5594 | 10.5594 | 10.5594 | +0.182 (+1.76%) | 0 |
| 27 Oct 2021 | USD | 10.3771 | 10.3771 | 10.3771 | 10.3771 | 10.3771 | -0.104 (-0.99%) | 0 |
| 26 Oct 2021 | USD | 10.4808 | 10.4808 | 10.4808 | 10.4808 | 10.4808 | +0.059 (+0.56%) | 0 |
| 25 Oct 2021 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.01 (+0.09%) | 0 |
| 22 Oct 2021 | USD | 10.4122 | 10.4122 | 10.4122 | 10.4122 | 10.4122 | +0.035 (+0.34%) | 0 |
