| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 10.3774 | 10.3774 | 10.3774 | 10.3774 | 10.3774 | +0.038 (+0.37%) | 0 |
| 20 Oct 2021 | USD | 10.3389 | 10.3389 | 10.3389 | 10.3389 | 10.3389 | +0.066 (+0.64%) | 0 |
| 19 Oct 2021 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | +0.105 (+1.04%) | 0 |
| 18 Oct 2021 | USD | 10.1674 | 10.1674 | 10.1674 | 10.1674 | 10.1674 | -0.088 (-0.86%) | 0 |
| 15 Oct 2021 | USD | 10.2557 | 10.2557 | 10.2557 | 10.2557 | 10.2557 | +0.038 (+0.37%) | 0 |
| 14 Oct 2021 | USD | 10.2176 | 10.2176 | 10.2176 | 10.2176 | 10.2176 | +0.034 (+0.34%) | 0 |
| 13 Oct 2021 | USD | 10.1834 | 10.1834 | 10.1834 | 10.1834 | 10.1834 | +0.042 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | -0.049 (-0.48%) | 0 |
| 11 Oct 2021 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.049 (-0.48%) | 0 |
| 8 Oct 2021 | USD | 10.2391 | 10.2391 | 10.2391 | 10.2391 | 10.2391 | -0.006 (-0.06%) | 0 |
| 7 Oct 2021 | USD | 10.2453 | 10.2453 | 10.2453 | 10.2453 | 10.2453 | +0.116 (+1.15%) | 0 |
| 6 Oct 2021 | USD | 10.1293 | 10.1293 | 10.1293 | 10.1293 | 10.1293 | -0.062 (-0.61%) | 0 |
| 5 Oct 2021 | USD | 10.1912 | 10.1912 | 10.1912 | 10.1912 | 10.1912 | +0.015 (+0.14%) | 0 |
| 4 Oct 2021 | USD | 10.1767 | 10.1767 | 10.1767 | 10.1767 | 10.1767 | -0.032 (-0.31%) | 0 |
| 1 Oct 2021 | USD | 10.2086 | 10.2086 | 10.2086 | 10.2086 | 10.2086 | +0.037 (+0.36%) | 0 |
| 30 Sep 2021 | USD | 10.1716 | 10.1716 | 10.1716 | 10.1716 | 10.1716 | -0.038 (-0.37%) | 0 |
| 29 Sep 2021 | USD | 10.2093 | 10.2093 | 10.2093 | 10.2093 | 10.2093 | +0.111 (+1.09%) | 0 |
| 28 Sep 2021 | USD | 10.0988 | 10.0988 | 10.0988 | 10.0988 | 10.0988 | -0.154 (-1.50%) | 0 |
| 27 Sep 2021 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | -0.102 (-0.98%) | 0 |
| 24 Sep 2021 | USD | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | -0.049 (-0.47%) | 0 |
| 23 Sep 2021 | USD | 10.4041 | 10.4041 | 10.4041 | 10.4041 | 10.4041 | +0.074 (+0.72%) | 0 |
| 22 Sep 2021 | USD | 10.3296 | 10.3296 | 10.3296 | 10.3296 | 10.3296 | -0.051 (-0.49%) | 0 |
| 21 Sep 2021 | USD | 10.3809 | 10.3809 | 10.3809 | 10.3809 | 10.3809 | +0.068 (+0.66%) | 0 |
| 20 Sep 2021 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.034 (-0.32%) | 0 |
| 17 Sep 2021 | USD | 10.346 | 10.346 | 10.346 | 10.346 | 10.346 | -0.038 (-0.37%) | 0 |
| 16 Sep 2021 | USD | 10.3844 | 10.3844 | 10.3844 | 10.3844 | 10.3844 | +0.006 (+0.06%) | 0 |
| 15 Sep 2021 | USD | 10.3786 | 10.3786 | 10.3786 | 10.3786 | 10.3786 | +0.062 (+0.60%) | 0 |
| 14 Sep 2021 | USD | 10.317 | 10.317 | 10.317 | 10.317 | 10.317 | -0.047 (-0.45%) | 0 |
| 13 Sep 2021 | USD | 10.3636 | 10.3636 | 10.3636 | 10.3636 | 10.3636 | -0.033 (-0.32%) | 0 |
| 10 Sep 2021 | USD | 10.3965 | 10.3965 | 10.3965 | 10.3965 | 10.3965 | -0.059 (-0.56%) | 0 |
