| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 10.4552 | 10.4552 | 10.4552 | 10.4552 | 10.4552 | -0.186 (-1.75%) | 0 |
| 8 Sep 2021 | USD | 10.641 | 10.641 | 10.641 | 10.641 | 10.641 | -0.067 (-0.62%) | 0 |
| 7 Sep 2021 | USD | 10.7077 | 10.7077 | 10.7077 | 10.7077 | 10.7077 | -0.133 (-1.23%) | 0 |
| 3 Sep 2021 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | -0.008 (-0.07%) | 0 |
| 2 Sep 2021 | USD | 10.8486 | 10.8486 | 10.8486 | 10.8486 | 10.8486 | +0.04 (+0.37%) | 0 |
| 1 Sep 2021 | USD | 10.8086 | 10.8086 | 10.8086 | 10.8086 | 10.8086 | +0.009 (+0.09%) | 0 |
| 31 Aug 2021 | USD | 10.7994 | 10.7994 | 10.7994 | 10.7994 | 10.7994 | -0.032 (-0.29%) | 0 |
| 30 Aug 2021 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | +0.034 (+0.32%) | 0 |
| 27 Aug 2021 | USD | 10.7968 | 10.7968 | 10.7968 | 10.7968 | 10.7968 | +0.004 (+0.03%) | 0 |
| 26 Aug 2021 | USD | 10.7931 | 10.7931 | 10.7931 | 10.7931 | 10.7931 | -0.048 (-0.44%) | 0 |
| 25 Aug 2021 | USD | 10.8407 | 10.8407 | 10.8407 | 10.8407 | 10.8407 | -0.017 (-0.15%) | 0 |
| 24 Aug 2021 | USD | 10.8572 | 10.8572 | 10.8572 | 10.8572 | 10.8572 | -0.077 (-0.71%) | 0 |
| 23 Aug 2021 | USD | 10.9345 | 10.9345 | 10.9345 | 10.9345 | 10.9345 | +0.038 (+0.35%) | 0 |
| 20 Aug 2021 | USD | 10.8968 | 10.8968 | 10.8968 | 10.8968 | 10.8968 | +0.064 (+0.59%) | 0 |
| 19 Aug 2021 | USD | 10.8326 | 10.8326 | 10.8326 | 10.8326 | 10.8326 | +0.052 (+0.48%) | 0 |
| 18 Aug 2021 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | -0.127 (-1.17%) | 0 |
| 17 Aug 2021 | USD | 10.9084 | 10.9084 | 10.9084 | 10.9084 | 10.9084 | +0.116 (+1.07%) | 0 |
| 16 Aug 2021 | USD | 10.7925 | 10.7925 | 10.7925 | 10.7925 | 10.7925 | +0.058 (+0.54%) | 0 |
| 13 Aug 2021 | USD | 10.7349 | 10.7349 | 10.7349 | 10.7349 | 10.7349 | +0.097 (+0.92%) | 0 |
| 12 Aug 2021 | USD | 10.6375 | 10.6375 | 10.6375 | 10.6375 | 10.6375 | +0.092 (+0.87%) | 0 |
| 11 Aug 2021 | USD | 10.5453 | 10.5453 | 10.5453 | 10.5453 | 10.5453 | -0.041 (-0.39%) | 0 |
| 10 Aug 2021 | USD | 10.5866 | 10.5866 | 10.5866 | 10.5866 | 10.5866 | +0.017 (+0.16%) | 0 |
| 9 Aug 2021 | USD | 10.5699 | 10.5699 | 10.5699 | 10.5699 | 10.5699 | -0.198 (-1.84%) | 0 |
| 6 Aug 2021 | USD | 10.7682 | 10.7682 | 10.7682 | 10.7682 | 10.7682 | -0.097 (-0.89%) | 0 |
| 5 Aug 2021 | USD | 10.8653 | 10.8653 | 10.8653 | 10.8653 | 10.8653 | +0.09 (+0.84%) | 0 |
| 4 Aug 2021 | USD | 10.7753 | 10.7753 | 10.7753 | 10.7753 | 10.7753 | -0.004 (-0.04%) | 0 |
| 3 Aug 2021 | USD | 10.7795 | 10.7795 | 10.7795 | 10.7795 | 10.7795 | +0.096 (+0.90%) | 0 |
| 2 Aug 2021 | USD | 10.6831 | 10.6831 | 10.6831 | 10.6831 | 10.6831 | +0.039 (+0.37%) | 0 |
| 30 Jul 2021 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | -0.098 (-0.91%) | 0 |
| 29 Jul 2021 | USD | 10.742 | 10.742 | 10.742 | 10.742 | 10.742 | -0.011 (-0.10%) | 0 |
