| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 10.7526 | 10.7526 | 10.7526 | 10.7526 | 10.7526 | +0.101 (+0.95%) | 0 |
| 27 Jul 2021 | USD | 10.6514 | 10.6514 | 10.6514 | 10.6514 | 10.6514 | +0.037 (+0.34%) | 0 |
| 26 Jul 2021 | USD | 10.6148 | 10.6148 | 10.6148 | 10.6148 | 10.6148 | -0.101 (-0.94%) | 0 |
| 23 Jul 2021 | USD | 10.7153 | 10.7153 | 10.7153 | 10.7153 | 10.7153 | +0.104 (+0.98%) | 0 |
| 22 Jul 2021 | USD | 10.6112 | 10.6112 | 10.6112 | 10.6112 | 10.6112 | +0.014 (+0.13%) | 0 |
| 21 Jul 2021 | USD | 10.597 | 10.597 | 10.597 | 10.597 | 10.597 | +0.037 (+0.35%) | 0 |
| 20 Jul 2021 | USD | 10.5603 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | +0.086 (+0.82%) | 0 |
| 19 Jul 2021 | USD | 10.474 | 10.474 | 10.474 | 10.474 | 10.474 | -0.064 (-0.61%) | 0 |
| 16 Jul 2021 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | +0.012 (+0.11%) | 0 |
| 15 Jul 2021 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | -0.084 (-0.79%) | 0 |
| 14 Jul 2021 | USD | 10.6096 | 10.6096 | 10.6096 | 10.6096 | 10.6096 | +0.03 (+0.28%) | 0 |
| 13 Jul 2021 | USD | 10.5795 | 10.5795 | 10.5795 | 10.5795 | 10.5795 | -0.019 (-0.18%) | 0 |
| 12 Jul 2021 | USD | 10.5982 | 10.5982 | 10.5982 | 10.5982 | 10.5982 | +0.026 (+0.24%) | 0 |
| 9 Jul 2021 | USD | 10.5726 | 10.5726 | 10.5726 | 10.5726 | 10.5726 | +0.073 (+0.69%) | 0 |
| 8 Jul 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.053 (-0.50%) | 0 |
| 7 Jul 2021 | USD | 10.5531 | 10.5531 | 10.5531 | 10.5531 | 10.5531 | +0.015 (+0.14%) | 0 |
| 6 Jul 2021 | USD | 10.5381 | 10.5381 | 10.5381 | 10.5381 | 10.5381 | -0.074 (-0.70%) | 0 |
| 2 Jul 2021 | USD | 10.6126 | 10.6126 | 10.6126 | 10.6126 | 10.6126 | +0.056 (+0.53%) | 0 |
| 1 Jul 2021 | USD | 10.557 | 10.557 | 10.557 | 10.557 | 10.557 | +0.088 (+0.84%) | 0 |
| 30 Jun 2021 | USD | 10.4687 | 10.4687 | 10.4687 | 10.4687 | 10.4687 | -0.022 (-0.21%) | 0 |
| 29 Jun 2021 | USD | 10.4903 | 10.4903 | 10.4903 | 10.4903 | 10.4903 | -0.016 (-0.15%) | 0 |
| 28 Jun 2021 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | +0.003 (+0.02%) | 0 |
| 25 Jun 2021 | USD | 10.5036 | 10.5036 | 10.5036 | 10.5036 | 10.5036 | +0.07 (+0.67%) | 0 |
| 24 Jun 2021 | USD | 10.4334 | 10.4334 | 10.4334 | 10.4334 | 10.4334 | +0.098 (+0.95%) | 0 |
| 23 Jun 2021 | USD | 10.3352 | 10.3352 | 10.3352 | 10.3352 | 10.3352 | -0.044 (-0.42%) | 0 |
| 22 Jun 2021 | USD | 10.3789 | 10.3789 | 10.3789 | 10.3789 | 10.3789 | -0.05 (-0.48%) | 0 |
| 21 Jun 2021 | USD | 10.4285 | 10.4285 | 10.4285 | 10.4285 | 10.4285 | +0.06 (+0.58%) | 0 |
| 18 Jun 2021 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | -0.064 (-0.61%) | 0 |
| 17 Jun 2021 | USD | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 10.4323 | +0.004 (+0.04%) | 0 |
| 16 Jun 2021 | USD | 10.4286 | 10.4286 | 10.4286 | 10.4286 | 10.4286 | -0.038 (-0.37%) | 0 |
