Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | -0.005 (-0.05%) | 0 |
5 Jan 2022 | USD | 9.6257 | 9.6257 | 9.6257 | 9.6257 | 9.6257 | -0.025 (-0.26%) | 0 |
4 Jan 2022 | USD | 9.6512 | 9.6512 | 9.6512 | 9.6512 | 9.6512 | -0.008 (-0.08%) | 0 |
3 Jan 2022 | USD | 9.6594 | 9.6594 | 9.6594 | 9.6594 | 9.6594 | -0.032 (-0.33%) | 0 |
31 Dec 2021 | USD | 9.6915 | 9.6915 | 9.6915 | 9.6915 | 9.6915 | +0.003 (+0.03%) | 0 |
30 Dec 2021 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | +0.009 (+0.09%) | 0 |
29 Dec 2021 | USD | 9.6794 | 9.6794 | 9.6794 | 9.6794 | 9.6794 | -0.016 (-0.17%) | 0 |
28 Dec 2021 | USD | 9.6954 | 9.6954 | 9.6954 | 9.6954 | 9.6954 | -0.005 (-0.05%) | 0 |
27 Dec 2021 | USD | 9.7001 | 9.7001 | 9.7001 | 9.7001 | 9.7001 | +0.006 (+0.06%) | 0 |
23 Dec 2021 | USD | 9.6942 | 9.6942 | 9.6942 | 9.6942 | 9.6942 | +0.004 (+0.04%) | 0 |
22 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.11%) | 0 |
21 Dec 2021 | USD | 9.6796 | 9.6796 | 9.6796 | 9.6796 | 9.6796 | +0.016 (+0.16%) | 0 |
20 Dec 2021 | USD | 9.6637 | 9.6637 | 9.6637 | 9.6637 | 9.6637 | -0.014 (-0.15%) | 0 |
17 Dec 2021 | USD | 9.6779 | 9.6779 | 9.6779 | 9.6779 | 9.6779 | +0.001 (+0.01%) | 0 |
16 Dec 2021 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | +0.007 (+0.08%) | 0 |
15 Dec 2021 | USD | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 9.6696 | +0.008 (+0.08%) | 0 |
14 Dec 2021 | USD | 9.6619 | 9.6619 | 9.6619 | 9.6619 | 9.6619 | -0.016 (-0.16%) | 0 |
13 Dec 2021 | USD | 9.6778 | 9.6778 | 9.6778 | 9.6778 | 9.6778 | +0.011 (+0.11%) | 0 |
10 Dec 2021 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | +0.004 (+0.04%) | 0 |
9 Dec 2021 | USD | 9.6635 | 9.6635 | 9.6635 | 9.6635 | 9.6635 | -0.03 (-0.31%) | 0 |
8 Dec 2021 | USD | 9.6935 | 9.6935 | 9.6935 | 9.6935 | 9.6935 | -0.01 (-0.10%) | 0 |
7 Dec 2021 | USD | 9.7035 | 9.7035 | 9.7035 | 9.7035 | 9.7035 | +0.025 (+0.25%) | 0 |
6 Dec 2021 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 9.679 | -0.011 (-0.11%) | 0 |
3 Dec 2021 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | +0.021 (+0.21%) | 0 |
2 Dec 2021 | USD | 9.6692 | 9.6692 | 9.6692 | 9.6692 | 9.6692 | +0.013 (+0.14%) | 0 |
1 Dec 2021 | USD | 9.6557 | 9.6557 | 9.6557 | 9.6557 | 9.6557 | -0.001 (-0.01%) | 0 |
30 Nov 2021 | USD | 9.6564 | 9.6564 | 9.6564 | 9.6564 | 9.6564 | +0.005 (+0.05%) | 0 |
29 Nov 2021 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | +0.013 (+0.13%) | 0 |
26 Nov 2021 | USD | 9.6386 | 9.6386 | 9.6386 | 9.6386 | 9.6386 | +0.005 (+0.05%) | 0 |
24 Nov 2021 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 0.0 (0.0%) | 0 |