Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.7241 | 9.7241 | 9.7241 | 9.7241 | 9.7241 | +0.014 (+0.15%) | 0 |
11 Oct 2021 | USD | 9.7099 | 9.7099 | 9.7099 | 9.7099 | 9.7099 | -0.01 (-0.11%) | 0 |
8 Oct 2021 | USD | 9.7203 | 9.7203 | 9.7203 | 9.7203 | 9.7203 | -0.006 (-0.06%) | 0 |
7 Oct 2021 | USD | 9.7264 | 9.7264 | 9.7264 | 9.7264 | 9.7264 | -0.05 (-0.51%) | 0 |
6 Oct 2021 | USD | 9.7763 | 9.7763 | 9.7763 | 9.7763 | 9.7763 | -0.004 (-0.04%) | 0 |
5 Oct 2021 | USD | 9.7806 | 9.7806 | 9.7806 | 9.7806 | 9.7806 | -0.016 (-0.16%) | 0 |
4 Oct 2021 | USD | 9.7963 | 9.7963 | 9.7963 | 9.7963 | 9.7963 | -0.012 (-0.12%) | 0 |
1 Oct 2021 | USD | 9.8085 | 9.8085 | 9.8085 | 9.8085 | 9.8085 | +0.026 (+0.26%) | 0 |
30 Sep 2021 | USD | 9.7829 | 9.7829 | 9.7829 | 9.7829 | 9.7829 | -0.004 (-0.04%) | 0 |
29 Sep 2021 | USD | 9.7866 | 9.7866 | 9.7866 | 9.7866 | 9.7866 | +0.005 (+0.05%) | 0 |
28 Sep 2021 | USD | 9.7813 | 9.7813 | 9.7813 | 9.7813 | 9.7813 | -0.04 (-0.40%) | 0 |
27 Sep 2021 | USD | 9.821 | 9.821 | 9.821 | 9.821 | 9.821 | -0.003 (-0.03%) | 0 |
24 Sep 2021 | USD | 9.8236 | 9.8236 | 9.8236 | 9.8236 | 9.8236 | -0.018 (-0.18%) | 0 |
23 Sep 2021 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | -0.016 (-0.16%) | 0 |
22 Sep 2021 | USD | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | +0.007 (+0.07%) | 0 |
21 Sep 2021 | USD | 9.8507 | 9.8507 | 9.8507 | 9.8507 | 9.8507 | +0.002 (+0.02%) | 0 |
20 Sep 2021 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | -0.001 (-0.01%) | 0 |
17 Sep 2021 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | -0.016 (-0.16%) | 0 |
16 Sep 2021 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | -0.007 (-0.07%) | 0 |
15 Sep 2021 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | -0.001 (-0.01%) | 0 |
14 Sep 2021 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | +0.008 (+0.08%) | 0 |
13 Sep 2021 | USD | 9.8651 | 9.8651 | 9.8651 | 9.8651 | 9.8651 | +0.009 (+0.10%) | 0 |
10 Sep 2021 | USD | 9.8556 | 9.8556 | 9.8556 | 9.8556 | 9.8556 | -0.002 (-0.02%) | 0 |
9 Sep 2021 | USD | 9.8572 | 9.8572 | 9.8572 | 9.8572 | 9.8572 | -0.015 (-0.15%) | 0 |
8 Sep 2021 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | +0.003 (+0.03%) | 0 |
7 Sep 2021 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | -0.017 (-0.18%) | 0 |
3 Sep 2021 | USD | 9.8869 | 9.8869 | 9.8869 | 9.8869 | 9.8869 | -0.01 (-0.10%) | 0 |
2 Sep 2021 | USD | 9.8966 | 9.8966 | 9.8966 | 9.8966 | 9.8966 | +0.008 (+0.08%) | 0 |
1 Sep 2021 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | +0.004 (+0.04%) | 0 |
31 Aug 2021 | USD | 9.8846 | 9.8846 | 9.8846 | 9.8846 | 9.8846 | +0.002 (+0.02%) | 0 |