| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 12.4901 | 12.4901 | 12.4901 | 12.4901 | 12.4901 | +0.048 (+0.38%) | 0 |
| 25 Oct 2022 | USD | 12.4426 | 12.4426 | 12.4426 | 12.4426 | 12.4426 | +0.25 (+2.05%) | 0 |
| 24 Oct 2022 | USD | 12.1928 | 12.1928 | 12.1928 | 12.1928 | 12.1928 | +0.183 (+1.52%) | 0 |
| 21 Oct 2022 | USD | 12.0102 | 12.0102 | 12.0102 | 12.0102 | 12.0102 | +0.299 (+2.56%) | 0 |
| 20 Oct 2022 | USD | 11.7107 | 11.7107 | 11.7107 | 11.7107 | 11.7107 | -0.232 (-1.94%) | 0 |
| 19 Oct 2022 | USD | 11.9423 | 11.9423 | 11.9423 | 11.9423 | 11.9423 | -0.225 (-1.85%) | 0 |
| 18 Oct 2022 | USD | 12.1675 | 12.1675 | 12.1675 | 12.1675 | 12.1675 | +0.146 (+1.22%) | 0 |
| 17 Oct 2022 | USD | 12.0214 | 12.0214 | 12.0214 | 12.0214 | 12.0214 | +0.305 (+2.60%) | 0 |
| 14 Oct 2022 | USD | 11.7165 | 11.7165 | 11.7165 | 11.7165 | 11.7165 | -0.261 (-2.18%) | 0 |
| 13 Oct 2022 | USD | 11.9771 | 11.9771 | 11.9771 | 11.9771 | 11.9771 | +0.41 (+3.54%) | 0 |
| 12 Oct 2022 | USD | 11.5675 | 11.5675 | 11.5675 | 11.5675 | 11.5675 | -0.051 (-0.44%) | 0 |
| 11 Oct 2022 | USD | 11.6185 | 11.6185 | 11.6185 | 11.6185 | 11.6185 | -0.155 (-1.32%) | 0 |
| 10 Oct 2022 | USD | 11.7734 | 11.7734 | 11.7734 | 11.7734 | 11.7734 | -0.042 (-0.35%) | 0 |
| 7 Oct 2022 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | -0.294 (-2.43%) | 0 |
| 6 Oct 2022 | USD | 12.109 | 12.109 | 12.109 | 12.109 | 12.109 | -0.175 (-1.42%) | 0 |
| 5 Oct 2022 | USD | 12.2837 | 12.2837 | 12.2837 | 12.2837 | 12.2837 | -0.123 (-1.00%) | 0 |
| 4 Oct 2022 | USD | 12.4072 | 12.4072 | 12.4072 | 12.4072 | 12.4072 | +0.536 (+4.52%) | 0 |
| 3 Oct 2022 | USD | 11.8707 | 11.8707 | 11.8707 | 11.8707 | 11.8707 | +0.338 (+2.93%) | 0 |
| 30 Sep 2022 | USD | 11.5329 | 11.5329 | 11.5329 | 11.5329 | 11.5329 | -0.115 (-0.98%) | 0 |
| 29 Sep 2022 | USD | 11.6474 | 11.6474 | 11.6474 | 11.6474 | 11.6474 | -0.197 (-1.66%) | 0 |
| 28 Sep 2022 | USD | 11.844 | 11.844 | 11.844 | 11.844 | 11.844 | +0.256 (+2.21%) | 0 |
| 27 Sep 2022 | USD | 11.588 | 11.588 | 11.588 | 11.588 | 11.588 | -0.082 (-0.71%) | 0 |
| 26 Sep 2022 | USD | 11.6704 | 11.6704 | 11.6704 | 11.6704 | 11.6704 | -0.476 (-3.92%) | 0 |
| 23 Sep 2022 | USD | 12.1468 | 12.1468 | 12.1468 | 12.1468 | 12.1468 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 12.1468 | 12.1468 | 12.1468 | 12.1468 | 12.1468 | -0.233 (-1.88%) | 0 |
| 21 Sep 2022 | USD | 12.3794 | 12.3794 | 12.3794 | 12.3794 | 12.3794 | -0.218 (-1.73%) | 0 |
| 20 Sep 2022 | USD | 12.5975 | 12.5975 | 12.5975 | 12.5975 | 12.5975 | -0.223 (-1.74%) | 0 |
| 19 Sep 2022 | USD | 12.8207 | 12.8207 | 12.8207 | 12.8207 | 12.8207 | +0.141 (+1.11%) | 0 |
| 16 Sep 2022 | USD | 12.6796 | 12.6796 | 12.6796 | 12.6796 | 12.6796 | -0.136 (-1.06%) | 0 |
| 15 Sep 2022 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | +0.027 (+0.21%) | 0 |
