Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 8.461 | 8.461 | 8.461 | 8.461 | 8.461 | -0.042 (-0.50%) | 0 |
2 Jun 2022 | USD | 8.5032 | 8.5032 | 8.5032 | 8.5032 | 8.5032 | +0.037 (+0.44%) | 0 |
1 Jun 2022 | USD | 8.4663 | 8.4663 | 8.4663 | 8.4663 | 8.4663 | -0.025 (-0.30%) | 0 |
31 May 2022 | USD | 8.4915 | 8.4915 | 8.4915 | 8.4915 | 8.4915 | -0.032 (-0.38%) | 0 |
27 May 2022 | USD | 8.5237 | 8.5237 | 8.5237 | 8.5237 | 8.5237 | +0.099 (+1.18%) | 0 |
26 May 2022 | USD | 8.4243 | 8.4243 | 8.4243 | 8.4243 | 8.4243 | +0.11 (+1.32%) | 0 |
25 May 2022 | USD | 8.3145 | 8.3145 | 8.3145 | 8.3145 | 8.3145 | +0.059 (+0.72%) | 0 |
24 May 2022 | USD | 8.2551 | 8.2551 | 8.2551 | 8.2551 | 8.2551 | -0.017 (-0.20%) | 0 |
23 May 2022 | USD | 8.2719 | 8.2719 | 8.2719 | 8.2719 | 8.2719 | +0.059 (+0.72%) | 0 |
20 May 2022 | USD | 8.2129 | 8.2129 | 8.2129 | 8.2129 | 8.2129 | +0.009 (+0.11%) | 0 |
19 May 2022 | USD | 8.2036 | 8.2036 | 8.2036 | 8.2036 | 8.2036 | +0.007 (+0.09%) | 0 |
18 May 2022 | USD | 8.1962 | 8.1962 | 8.1962 | 8.1962 | 8.1962 | -0.128 (-1.54%) | 0 |
17 May 2022 | USD | 8.324 | 8.324 | 8.324 | 8.324 | 8.324 | +0.127 (+1.55%) | 0 |
16 May 2022 | USD | 8.1966 | 8.1966 | 8.1966 | 8.1966 | 8.1966 | +0.009 (+0.11%) | 0 |
13 May 2022 | USD | 8.1879 | 8.1879 | 8.1879 | 8.1879 | 8.1879 | +0.11 (+1.36%) | 0 |
12 May 2022 | USD | 8.0783 | 8.0783 | 8.0783 | 8.0783 | 8.0783 | -0.073 (-0.89%) | 0 |
11 May 2022 | USD | 8.151 | 8.151 | 8.151 | 8.151 | 8.151 | -0.081 (-0.99%) | 0 |
10 May 2022 | USD | 8.2321 | 8.2321 | 8.2321 | 8.2321 | 8.2321 | +0.012 (+0.15%) | 0 |
9 May 2022 | USD | 8.2201 | 8.2201 | 8.2201 | 8.2201 | 8.2201 | -0.195 (-2.31%) | 0 |
6 May 2022 | USD | 8.4148 | 8.4148 | 8.4148 | 8.4148 | 8.4148 | -0.056 (-0.67%) | 0 |
5 May 2022 | USD | 8.4712 | 8.4712 | 8.4712 | 8.4712 | 8.4712 | -0.159 (-1.84%) | 0 |
4 May 2022 | USD | 8.6298 | 8.6298 | 8.6298 | 8.6298 | 8.6298 | +0.072 (+0.85%) | 0 |
3 May 2022 | USD | 8.5573 | 8.5573 | 8.5573 | 8.5573 | 8.5573 | +0.035 (+0.41%) | 0 |
2 May 2022 | USD | 8.5222 | 8.5222 | 8.5222 | 8.5222 | 8.5222 | -0.014 (-0.16%) | 0 |
29 Apr 2022 | USD | 8.536 | 8.536 | 8.536 | 8.536 | 8.536 | -0.127 (-1.47%) | 0 |
28 Apr 2022 | USD | 8.6634 | 8.6634 | 8.6634 | 8.6634 | 8.6634 | +0.082 (+0.96%) | 0 |
27 Apr 2022 | USD | 8.581 | 8.581 | 8.581 | 8.581 | 8.581 | -0.002 (-0.02%) | 0 |
26 Apr 2022 | USD | 8.5826 | 8.5826 | 8.5826 | 8.5826 | 8.5826 | -0.12 (-1.38%) | 0 |
25 Apr 2022 | USD | 8.7027 | 8.7027 | 8.7027 | 8.7027 | 8.7027 | -0.029 (-0.34%) | 0 |
22 Apr 2022 | USD | 8.7321 | 8.7321 | 8.7321 | 8.7321 | 8.7321 | -0.096 (-1.09%) | 0 |