| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | -0.029 (-0.29%) | 0 |
| 7 May 2021 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | -0.008 (-0.08%) | 0 |
| 6 May 2021 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | -0.021 (-0.20%) | 0 |
| 5 May 2021 | USD | 10.1463 | 10.1463 | 10.1463 | 10.1463 | 10.1463 | +0.009 (+0.09%) | 0 |
| 4 May 2021 | USD | 10.1369 | 10.1369 | 10.1369 | 10.1369 | 10.1369 | -0.047 (-0.46%) | 0 |
| 3 May 2021 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | +0.032 (+0.32%) | 0 |
| 30 Apr 2021 | USD | 10.1518 | 10.1518 | 10.1518 | 10.1518 | 10.1518 | +0.015 (+0.15%) | 0 |
| 29 Apr 2021 | USD | 10.1363 | 10.1363 | 10.1363 | 10.1363 | 10.1363 | +0.02 (+0.19%) | 0 |
| 28 Apr 2021 | USD | 10.1166 | 10.1166 | 10.1166 | 10.1166 | 10.1166 | +0.019 (+0.19%) | 0 |
| 27 Apr 2021 | USD | 10.0971 | 10.0971 | 10.0971 | 10.0971 | 10.0971 | -0.002 (-0.02%) | 0 |
| 26 Apr 2021 | USD | 10.0989 | 10.0989 | 10.0989 | 10.0989 | 10.0989 | -0.004 (-0.04%) | 0 |
| 23 Apr 2021 | USD | 10.1026 | 10.1026 | 10.1026 | 10.1026 | 10.1026 | +0.064 (+0.63%) | 0 |
| 22 Apr 2021 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 10.039 | -0.042 (-0.42%) | 0 |
| 21 Apr 2021 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | +0.038 (+0.38%) | 0 |
| 20 Apr 2021 | USD | 10.0428 | 10.0428 | 10.0428 | 10.0428 | 10.0428 | -0.001 (-0.01%) | 0 |
| 19 Apr 2021 | USD | 10.0438 | 10.0438 | 10.0438 | 10.0438 | 10.0438 | -0.023 (-0.23%) | 0 |
| 16 Apr 2021 | USD | 10.0666 | 10.0666 | 10.0666 | 10.0666 | 10.0666 | -0.033 (-0.33%) | 0 |
| 15 Apr 2021 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | +0.04 (+0.39%) | 0 |
| 14 Apr 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.004 (+0.04%) | 0 |
| 13 Apr 2021 | USD | 10.0562 | 10.0562 | 10.0562 | 10.0562 | 10.0562 | +0.045 (+0.45%) | 0 |
| 12 Apr 2021 | USD | 10.011 | 10.011 | 10.011 | 10.011 | 10.011 | -0.002 (-0.02%) | 0 |
| 9 Apr 2021 | USD | 10.0134 | 10.0134 | 10.0134 | 10.0134 | 10.0134 | +0.012 (+0.12%) | 0 |
| 8 Apr 2021 | USD | 10.0017 | 10.0017 | 10.0017 | 10.0017 | 10.0017 | -0.015 (-0.15%) | 0 |
| 7 Apr 2021 | USD | 10.0171 | 10.0171 | 10.0171 | 10.0171 | 10.0171 | -0.001 (0.0%) | 0 |
| 6 Apr 2021 | USD | 10.0176 | 10.0176 | 10.0176 | 10.0176 | 10.0176 | +0.005 (+0.05%) | 0 |
| 5 Apr 2021 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | +0.004 (+0.04%) | 0 |
| 1 Apr 2021 | USD | 10.0088 | 10.0088 | 10.0088 | 10.0088 | 10.0088 | +0.016 (+0.16%) | 0 |
| 31 Mar 2021 | USD | 9.9926 | 9.9926 | 9.9926 | 9.9926 | 9.9926 | +0.055 (+0.55%) | 0 |
| 30 Mar 2021 | USD | 9.9376 | 9.9376 | 9.9376 | 9.9376 | 9.9376 | +0.019 (+0.19%) | 0 |
| 29 Mar 2021 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | +0.022 (+0.23%) | 0 |
