Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 9.8961 | 9.8961 | 9.8961 | 9.8961 | 9.8961 | +0.055 (+0.56%) | 0 |
25 Mar 2021 | USD | 9.8409 | 9.8409 | 9.8409 | 9.8409 | 9.8409 | -0.017 (-0.17%) | 0 |
24 Mar 2021 | USD | 9.8574 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | -0.008 (-0.08%) | 0 |
23 Mar 2021 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | -0.03 (-0.30%) | 0 |
22 Mar 2021 | USD | 9.8949 | 9.8949 | 9.8949 | 9.8949 | 9.8949 | +0.023 (+0.24%) | 0 |
19 Mar 2021 | USD | 9.8715 | 9.8715 | 9.8715 | 9.8715 | 9.8715 | +0.024 (+0.24%) | 0 |
18 Mar 2021 | USD | 9.8479 | 9.8479 | 9.8479 | 9.8479 | 9.8479 | -0.084 (-0.84%) | 0 |
17 Mar 2021 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | +0.004 (+0.04%) | 0 |
16 Mar 2021 | USD | 9.9275 | 9.9275 | 9.9275 | 9.9275 | 9.9275 | +0.005 (+0.05%) | 0 |
15 Mar 2021 | USD | 9.9223 | 9.9223 | 9.9223 | 9.9223 | 9.9223 | +0.035 (+0.36%) | 0 |
12 Mar 2021 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.005 (-0.06%) | 0 |
11 Mar 2021 | USD | 9.8925 | 9.8925 | 9.8925 | 9.8925 | 9.8925 | +0.008 (+0.08%) | 0 |
10 Mar 2021 | USD | 9.8843 | 9.8843 | 9.8843 | 9.8843 | 9.8843 | -0.007 (-0.07%) | 0 |
9 Mar 2021 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | +0.051 (+0.52%) | 0 |
8 Mar 2021 | USD | 9.8401 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.025 (-0.25%) | 0 |
5 Mar 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |