Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 8.8285 | 8.8285 | 8.8285 | 8.8285 | 8.8285 | -0.084 (-0.94%) | 0 |
20 Apr 2022 | USD | 8.912 | 8.912 | 8.912 | 8.912 | 8.912 | +0.029 (+0.32%) | 0 |
19 Apr 2022 | USD | 8.8834 | 8.8834 | 8.8834 | 8.8834 | 8.8834 | +0.039 (+0.44%) | 0 |
18 Apr 2022 | USD | 8.8448 | 8.8448 | 8.8448 | 8.8448 | 8.8448 | -0.003 (-0.03%) | 0 |
14 Apr 2022 | USD | 8.8478 | 8.8478 | 8.8478 | 8.8478 | 8.8478 | -0.057 (-0.64%) | 0 |
13 Apr 2022 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | +0.052 (+0.59%) | 0 |
12 Apr 2022 | USD | 8.8525 | 8.8525 | 8.8525 | 8.8525 | 8.8525 | -0.002 (-0.02%) | 0 |
11 Apr 2022 | USD | 8.8541 | 8.8541 | 8.8541 | 8.8541 | 8.8541 | -0.089 (-1.00%) | 0 |
8 Apr 2022 | USD | 8.9431 | 8.9431 | 8.9431 | 8.9431 | 8.9431 | -0.026 (-0.29%) | 0 |
7 Apr 2022 | USD | 8.9691 | 8.9691 | 8.9691 | 8.9691 | 8.9691 | -0.043 (-0.47%) | 0 |
6 Apr 2022 | USD | 9.0116 | 9.0116 | 9.0116 | 9.0116 | 9.0116 | -0.111 (-1.21%) | 0 |
5 Apr 2022 | USD | 9.1222 | 9.1222 | 9.1222 | 9.1222 | 9.1222 | -0.112 (-1.21%) | 0 |
4 Apr 2022 | USD | 9.2343 | 9.2343 | 9.2343 | 9.2343 | 9.2343 | +0.007 (+0.08%) | 0 |
1 Apr 2022 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | +0.044 (+0.48%) | 0 |
31 Mar 2022 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 9.183 | +0.019 (+0.21%) | 0 |
30 Mar 2022 | USD | 9.164 | 9.164 | 9.164 | 9.164 | 9.164 | +0.044 (+0.48%) | 0 |
29 Mar 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.104 (+1.16%) | 0 |
28 Mar 2022 | USD | 9.0157 | 9.0157 | 9.0157 | 9.0157 | 9.0157 | +0.013 (+0.14%) | 0 |
25 Mar 2022 | USD | 9.0032 | 9.0032 | 9.0032 | 9.0032 | 9.0032 | -0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.0035 | 9.0035 | 9.0035 | 9.0035 | 9.0035 | +0.017 (+0.19%) | 0 |
23 Mar 2022 | USD | 8.9863 | 8.9863 | 8.9863 | 8.9863 | 8.9863 | -0.045 (-0.50%) | 0 |
22 Mar 2022 | USD | 9.0316 | 9.0316 | 9.0316 | 9.0316 | 9.0316 | +0.059 (+0.66%) | 0 |
21 Mar 2022 | USD | 8.9728 | 8.9728 | 8.9728 | 8.9728 | 8.9728 | -0.07 (-0.78%) | 0 |
18 Mar 2022 | USD | 9.043 | 9.043 | 9.043 | 9.043 | 9.043 | +0.051 (+0.57%) | 0 |
17 Mar 2022 | USD | 8.9921 | 8.9921 | 8.9921 | 8.9921 | 8.9921 | +0.158 (+1.79%) | 0 |
16 Mar 2022 | USD | 8.8339 | 8.8339 | 8.8339 | 8.8339 | 8.8339 | +0.18 (+2.08%) | 0 |
15 Mar 2022 | USD | 8.6537 | 8.6537 | 8.6537 | 8.6537 | 8.6537 | +0.101 (+1.18%) | 0 |
14 Mar 2022 | USD | 8.5528 | 8.5528 | 8.5528 | 8.5528 | 8.5528 | -1.226 (-12.54%) | 0 |
11 Mar 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |