Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | +0.027 (+0.28%) | 0 |
16 Dec 2021 | USD | 9.7514 | 9.7514 | 9.7514 | 9.7514 | 9.7514 | -0.02 (-0.20%) | 0 |
15 Dec 2021 | USD | 9.7713 | 9.7713 | 9.7713 | 9.7713 | 9.7713 | +0.069 (+0.71%) | 0 |
14 Dec 2021 | USD | 9.7024 | 9.7024 | 9.7024 | 9.7024 | 9.7024 | -0.01 (-0.10%) | 0 |
13 Dec 2021 | USD | 9.7124 | 9.7124 | 9.7124 | 9.7124 | 9.7124 | -0.023 (-0.24%) | 0 |