| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 9.7358 | 9.7358 | 9.7358 | 9.7358 | 9.7358 | -0.049 (-0.50%) | 0 |
| 9 Dec 2021 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | -0.113 (-1.14%) | 0 |
| 8 Dec 2021 | USD | 9.8976 | 9.8976 | 9.8976 | 9.8976 | 9.8976 | -0.007 (-0.08%) | 0 |
| 7 Dec 2021 | USD | 9.9051 | 9.9051 | 9.9051 | 9.9051 | 9.9051 | +0.106 (+1.08%) | 0 |
| 6 Dec 2021 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | +0.078 (+0.80%) | 0 |
| 3 Dec 2021 | USD | 9.7211 | 9.7211 | 9.7211 | 9.7211 | 9.7211 | -0.1 (-1.02%) | 0 |
| 2 Dec 2021 | USD | 9.8209 | 9.8209 | 9.8209 | 9.8209 | 9.8209 | -0.008 (-0.08%) | 0 |
| 1 Dec 2021 | USD | 9.8288 | 9.8288 | 9.8288 | 9.8288 | 9.8288 | -0.049 (-0.50%) | 0 |
| 30 Nov 2021 | USD | 9.8779 | 9.8779 | 9.8779 | 9.8779 | 9.8779 | -0.072 (-0.73%) | 0 |
| 29 Nov 2021 | USD | 9.9503 | 9.9503 | 9.9503 | 9.9503 | 9.9503 | +0.024 (+0.24%) | 0 |
| 26 Nov 2021 | USD | 9.9267 | 9.9267 | 9.9267 | 9.9267 | 9.9267 | -0.084 (-0.84%) | 0 |
| 24 Nov 2021 | USD | 10.0105 | 10.0105 | 10.0105 | 10.0105 | 10.0105 | +0.026 (+0.26%) | 0 |
| 23 Nov 2021 | USD | 9.9845 | 9.9845 | 9.9845 | 9.9845 | 9.9845 | -0.044 (-0.44%) | 0 |
| 22 Nov 2021 | USD | 10.0289 | 10.0289 | 10.0289 | 10.0289 | 10.0289 | -0.043 (-0.43%) | 0 |
| 19 Nov 2021 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 10.0719 | -0.006 (-0.06%) | 0 |
| 18 Nov 2021 | USD | 10.0783 | 10.0783 | 10.0783 | 10.0783 | 10.0783 | -0.026 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 10.1044 | 10.1044 | 10.1044 | 10.1044 | 10.1044 | -0.025 (-0.25%) | 0 |
| 16 Nov 2021 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | +0.017 (+0.17%) | 0 |
| 15 Nov 2021 | USD | 10.1123 | 10.1123 | 10.1123 | 10.1123 | 10.1123 | -0.013 (-0.13%) | 0 |
| 12 Nov 2021 | USD | 10.1256 | 10.1256 | 10.1256 | 10.1256 | 10.1256 | +0.036 (+0.36%) | 0 |
| 11 Nov 2021 | USD | 10.0894 | 10.0894 | 10.0894 | 10.0894 | 10.0894 | +0.023 (+0.23%) | 0 |
| 10 Nov 2021 | USD | 10.0661 | 10.0661 | 10.0661 | 10.0661 | 10.0661 | -0.035 (-0.34%) | 0 |
| 9 Nov 2021 | USD | 10.1006 | 10.1006 | 10.1006 | 10.1006 | 10.1006 | -0.063 (-0.62%) | 0 |
| 8 Nov 2021 | USD | 10.1635 | 10.1635 | 10.1635 | 10.1635 | 10.1635 | +0.031 (+0.30%) | 0 |
| 5 Nov 2021 | USD | 10.1329 | 10.1329 | 10.1329 | 10.1329 | 10.1329 | +0.037 (+0.36%) | 0 |
| 4 Nov 2021 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | +0.002 (+0.01%) | 0 |
| 3 Nov 2021 | USD | 10.0946 | 10.0946 | 10.0946 | 10.0946 | 10.0946 | +0.019 (+0.19%) | 0 |
| 2 Nov 2021 | USD | 10.0759 | 10.0759 | 10.0759 | 10.0759 | 10.0759 | -0.002 (-0.02%) | 0 |
| 1 Nov 2021 | USD | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 | +0.004 (+0.04%) | 0 |
| 29 Oct 2021 | USD | 10.0741 | 10.0741 | 10.0741 | 10.0741 | 10.0741 | -0.017 (-0.17%) | 0 |
