| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | -0.045 (-0.44%) | 0 |
| 15 Sep 2021 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | +0.038 (+0.37%) | 0 |
| 14 Sep 2021 | USD | 10.2039 | 10.2039 | 10.2039 | 10.2039 | 10.2039 | -0.03 (-0.29%) | 0 |
| 13 Sep 2021 | USD | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 10.2335 | +0.029 (+0.28%) | 0 |
| 10 Sep 2021 | USD | 10.2049 | 10.2049 | 10.2049 | 10.2049 | 10.2049 | +0.015 (+0.14%) | 0 |
| 9 Sep 2021 | USD | 10.1902 | 10.1902 | 10.1902 | 10.1902 | 10.1902 | -0.06 (-0.59%) | 0 |
| 8 Sep 2021 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | +0.01 (+0.10%) | 0 |
| 7 Sep 2021 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | +0.011 (+0.11%) | 0 |
| 3 Sep 2021 | USD | 10.2294 | 10.2294 | 10.2294 | 10.2294 | 10.2294 | +0.023 (+0.22%) | 0 |
| 2 Sep 2021 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.009 (-0.09%) | 0 |
| 1 Sep 2021 | USD | 10.2161 | 10.2161 | 10.2161 | 10.2161 | 10.2161 | +0.032 (+0.31%) | 0 |
| 31 Aug 2021 | USD | 10.1846 | 10.1846 | 10.1846 | 10.1846 | 10.1846 | +0.019 (+0.19%) | 0 |
| 30 Aug 2021 | USD | 10.1657 | 10.1657 | 10.1657 | 10.1657 | 10.1657 | +0.004 (+0.04%) | 0 |
| 27 Aug 2021 | USD | 10.1618 | 10.1618 | 10.1618 | 10.1618 | 10.1618 | +0.058 (+0.57%) | 0 |
| 26 Aug 2021 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | -0.063 (-0.62%) | 0 |
| 25 Aug 2021 | USD | 10.1668 | 10.1668 | 10.1668 | 10.1668 | 10.1668 | -0.008 (-0.08%) | 0 |
| 24 Aug 2021 | USD | 10.1745 | 10.1745 | 10.1745 | 10.1745 | 10.1745 | +0.029 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 10.1459 | 10.1459 | 10.1459 | 10.1459 | 10.1459 | +0.01 (+0.10%) | 0 |
| 20 Aug 2021 | USD | 10.1355 | 10.1355 | 10.1355 | 10.1355 | 10.1355 | +0.006 (+0.06%) | 0 |
| 19 Aug 2021 | USD | 10.1293 | 10.1293 | 10.1293 | 10.1293 | 10.1293 | -0.046 (-0.45%) | 0 |
| 18 Aug 2021 | USD | 10.1754 | 10.1754 | 10.1754 | 10.1754 | 10.1754 | -0.013 (-0.13%) | 0 |
| 17 Aug 2021 | USD | 10.1883 | 10.1883 | 10.1883 | 10.1883 | 10.1883 | -0.025 (-0.24%) | 0 |
| 16 Aug 2021 | USD | 10.2129 | 10.2129 | 10.2129 | 10.2129 | 10.2129 | -0.011 (-0.11%) | 0 |
| 13 Aug 2021 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | +0.018 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 10.206 | 10.206 | 10.206 | 10.206 | 10.206 | +0.003 (+0.02%) | 0 |
| 11 Aug 2021 | USD | 10.2035 | 10.2035 | 10.2035 | 10.2035 | 10.2035 | +0.023 (+0.22%) | 0 |
| 10 Aug 2021 | USD | 10.1807 | 10.1807 | 10.1807 | 10.1807 | 10.1807 | +0.032 (+0.31%) | 0 |
| 9 Aug 2021 | USD | 10.1489 | 10.1489 | 10.1489 | 10.1489 | 10.1489 | -0.071 (-0.69%) | 0 |
| 6 Aug 2021 | USD | 10.2198 | 10.2198 | 10.2198 | 10.2198 | 10.2198 | -0.002 (-0.02%) | 0 |
| 5 Aug 2021 | USD | 10.2222 | 10.2222 | 10.2222 | 10.2222 | 10.2222 | +0.015 (+0.15%) | 0 |
