| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 10.2067 | 10.2067 | 10.2067 | 10.2067 | 10.2067 | -0.013 (-0.13%) | 0 |
| 3 Aug 2021 | USD | 10.2196 | 10.2196 | 10.2196 | 10.2196 | 10.2196 | +0.018 (+0.17%) | 0 |
| 2 Aug 2021 | USD | 10.2019 | 10.2019 | 10.2019 | 10.2019 | 10.2019 | +0.005 (+0.05%) | 0 |
| 30 Jul 2021 | USD | 10.197 | 10.197 | 10.197 | 10.197 | 10.197 | -0.018 (-0.18%) | 0 |
| 29 Jul 2021 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | +0.029 (+0.28%) | 0 |
| 28 Jul 2021 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | +0.039 (+0.39%) | 0 |
| 27 Jul 2021 | USD | 10.1469 | 10.1469 | 10.1469 | 10.1469 | 10.1469 | -0.03 (-0.30%) | 0 |
| 26 Jul 2021 | USD | 10.1772 | 10.1772 | 10.1772 | 10.1772 | 10.1772 | -0.035 (-0.35%) | 0 |
| 23 Jul 2021 | USD | 10.2127 | 10.2127 | 10.2127 | 10.2127 | 10.2127 | +0.054 (+0.54%) | 0 |
| 22 Jul 2021 | USD | 10.1582 | 10.1582 | 10.1582 | 10.1582 | 10.1582 | -0.017 (-0.17%) | 0 |
| 21 Jul 2021 | USD | 10.1755 | 10.1755 | 10.1755 | 10.1755 | 10.1755 | +0.02 (+0.19%) | 0 |
| 20 Jul 2021 | USD | 10.1559 | 10.1559 | 10.1559 | 10.1559 | 10.1559 | +0.076 (+0.75%) | 0 |
| 19 Jul 2021 | USD | 10.0798 | 10.0798 | 10.0798 | 10.0798 | 10.0798 | -0.1 (-0.98%) | 0 |
| 16 Jul 2021 | USD | 10.1795 | 10.1795 | 10.1795 | 10.1795 | 10.1795 | -0.034 (-0.33%) | 0 |
| 15 Jul 2021 | USD | 10.2131 | 10.2131 | 10.2131 | 10.2131 | 10.2131 | -0.058 (-0.56%) | 0 |
| 14 Jul 2021 | USD | 10.2706 | 10.2706 | 10.2706 | 10.2706 | 10.2706 | +0.022 (+0.21%) | 0 |
| 13 Jul 2021 | USD | 10.2487 | 10.2487 | 10.2487 | 10.2487 | 10.2487 | +0.061 (+0.60%) | 0 |
| 12 Jul 2021 | USD | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | +0.015 (+0.14%) | 0 |
| 9 Jul 2021 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | +0.028 (+0.28%) | 0 |
| 8 Jul 2021 | USD | 10.1446 | 10.1446 | 10.1446 | 10.1446 | 10.1446 | -0.111 (-1.08%) | 0 |
| 7 Jul 2021 | USD | 10.2558 | 10.2558 | 10.2558 | 10.2558 | 10.2558 | -0.015 (-0.14%) | 0 |
| 6 Jul 2021 | USD | 10.2705 | 10.2705 | 10.2705 | 10.2705 | 10.2705 | -0.041 (-0.40%) | 0 |
| 2 Jul 2021 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | +0.038 (+0.37%) | 0 |
| 1 Jul 2021 | USD | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 10.2733 | -0.001 (-0.01%) | 0 |
| 30 Jun 2021 | USD | 10.2747 | 10.2747 | 10.2747 | 10.2747 | 10.2747 | +0.001 (+0.01%) | 0 |
| 29 Jun 2021 | USD | 10.2741 | 10.2741 | 10.2741 | 10.2741 | 10.2741 | +0.042 (+0.41%) | 0 |
| 28 Jun 2021 | USD | 10.2321 | 10.2321 | 10.2321 | 10.2321 | 10.2321 | +0.071 (+0.70%) | 0 |
| 25 Jun 2021 | USD | 10.161 | 10.161 | 10.161 | 10.161 | 10.161 | -0.001 (-0.01%) | 0 |
| 24 Jun 2021 | USD | 10.1621 | 10.1621 | 10.1621 | 10.1621 | 10.1621 | +0.04 (+0.39%) | 0 |
| 23 Jun 2021 | USD | 10.1224 | 10.1224 | 10.1224 | 10.1224 | 10.1224 | -0.022 (-0.22%) | 0 |
