| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 10.1443 | 10.1443 | 10.1443 | 10.1443 | 10.1443 | +0.021 (+0.20%) | 0 |
| 21 Jun 2021 | USD | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 10.1236 | +0.055 (+0.54%) | 0 |
| 18 Jun 2021 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | -0.077 (-0.76%) | 0 |
| 17 Jun 2021 | USD | 10.1462 | 10.1462 | 10.1462 | 10.1462 | 10.1462 | -0.056 (-0.54%) | 0 |
| 16 Jun 2021 | USD | 10.2017 | 10.2017 | 10.2017 | 10.2017 | 10.2017 | -0.045 (-0.44%) | 0 |
| 15 Jun 2021 | USD | 10.2471 | 10.2471 | 10.2471 | 10.2471 | 10.2471 | -0.004 (-0.04%) | 0 |
| 14 Jun 2021 | USD | 10.2507 | 10.2507 | 10.2507 | 10.2507 | 10.2507 | +0.003 (+0.03%) | 0 |
| 11 Jun 2021 | USD | 10.2479 | 10.2479 | 10.2479 | 10.2479 | 10.2479 | +0.004 (+0.04%) | 0 |
| 10 Jun 2021 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | +0.059 (+0.58%) | 0 |
| 9 Jun 2021 | USD | 10.1848 | 10.1848 | 10.1848 | 10.1848 | 10.1848 | -0.037 (-0.37%) | 0 |
| 8 Jun 2021 | USD | 10.2223 | 10.2223 | 10.2223 | 10.2223 | 10.2223 | +0.035 (+0.34%) | 0 |
| 7 Jun 2021 | USD | 10.1877 | 10.1877 | 10.1877 | 10.1877 | 10.1877 | +0.021 (+0.20%) | 0 |
| 4 Jun 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | -0.01 (-0.10%) | 0 |
| 3 Jun 2021 | USD | 10.1767 | 10.1767 | 10.1767 | 10.1767 | 10.1767 | -0.022 (-0.21%) | 0 |
| 2 Jun 2021 | USD | 10.1984 | 10.1984 | 10.1984 | 10.1984 | 10.1984 | +0.017 (+0.17%) | 0 |
| 1 Jun 2021 | USD | 10.1815 | 10.1815 | 10.1815 | 10.1815 | 10.1815 | +0.042 (+0.41%) | 0 |
| 28 May 2021 | USD | 10.1398 | 10.1398 | 10.1398 | 10.1398 | 10.1398 | +0.024 (+0.24%) | 0 |
| 27 May 2021 | USD | 10.1157 | 10.1157 | 10.1157 | 10.1157 | 10.1157 | -0.004 (-0.04%) | 0 |
| 26 May 2021 | USD | 10.1195 | 10.1195 | 10.1195 | 10.1195 | 10.1195 | +0.04 (+0.39%) | 0 |
| 25 May 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.091 (+0.91%) | 0 |
| 21 May 2021 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | -0.013 (-0.13%) | 0 |
| 20 May 2021 | USD | 10.0025 | 10.0025 | 10.0025 | 10.0025 | 10.0025 | +0.065 (+0.65%) | 0 |
| 19 May 2021 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | -0.1 (-0.99%) | 0 |
| 18 May 2021 | USD | 10.0372 | 10.0372 | 10.0372 | 10.0372 | 10.0372 | +0.027 (+0.27%) | 0 |
| 17 May 2021 | USD | 10.0102 | 10.0102 | 10.0102 | 10.0102 | 10.0102 | +0.039 (+0.39%) | 0 |
| 14 May 2021 | USD | 9.9713 | 9.9713 | 9.9713 | 9.9713 | 9.9713 | +0.071 (+0.72%) | 0 |
| 13 May 2021 | USD | 9.9002 | 9.9002 | 9.9002 | 9.9002 | 9.9002 | +0.029 (+0.30%) | 0 |
| 12 May 2021 | USD | 9.8708 | 9.8708 | 9.8708 | 9.8708 | 9.8708 | -0.153 (-1.53%) | 0 |
| 11 May 2021 | USD | 10.0237 | 10.0237 | 10.0237 | 10.0237 | 10.0237 | -0.065 (-0.65%) | 0 |
