| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 884.34 | 886.2 | 884.34 | 886.16 | 886.16 | +13.71 (+1.57%) | 3,122 |
| 20 Dec 2018 | USD | 886.12 | 886.12 | 872.45 | 872.45 | 872.45 | -46.09 (-5.02%) | 6,376 |
| 19 Dec 2018 | USD | 919.27 | 919.27 | 918.54 | 918.54 | 918.54 | +9.77 (+1.08%) | 3,389 |
| 18 Dec 2018 | USD | 908.77 | 909.2153 | 908.77 | 908.77 | 908.77 | -8.73 (-0.95%) | 8,656 |
| 17 Dec 2018 | USD | 913.62 | 917.5 | 913.62 | 917.5 | 917.5 | -3.3 (-0.36%) | 3,249 |
| 14 Dec 2018 | USD | 920.411 | 920.8 | 920.411 | 920.8 | 920.8 | -11.29 (-1.21%) | 5,922 |
| 13 Dec 2018 | USD | 937.545 | 937.545 | 930.4 | 932.09 | 932.09 | -21.02 (-2.21%) | 12,346 |
| 12 Dec 2018 | USD | 954.64 | 954.64 | 953.11 | 953.11 | 953.11 | +11.68 (+1.24%) | 16,976 |
| 11 Dec 2018 | USD | 959 | 959.46 | 941.43 | 941.43 | 941.43 | -17.47 (-1.82%) | 21,000 |
| 10 Dec 2018 | USD | 949.97 | 958.9 | 949.97 | 958.9 | 958.9 | +17.87 (+1.90%) | 962 |
| 7 Dec 2018 | USD | 946.22 | 946.79 | 941.03 | 941.03 | 941.03 | -20.81 (-2.16%) | 20,499 |
| 6 Dec 2018 | USD | 950.66 | 961.84 | 950.66 | 961.84 | 961.84 | -5.53 (-0.57%) | 14,530 |
| 4 Dec 2018 | USD | 995.1387 | 996.37 | 967.37 | 967.37 | 967.37 | -30.97 (-3.10%) | 8,134 |
| 3 Dec 2018 | USD | 996.63 | 998.43 | 996.63 | 998.34 | 998.34 | -0.25 (-0.03%) | 40,352 |
| 30 Nov 2018 | USD | 983.8022 | 1,002.6 | 983.8022 | 998.59 | 998.59 | +9.93 (+1.00%) | 2,232 |
| 29 Nov 2018 | USD | 988.66 | 988.66 | 988.66 | 988.66 | 988.66 | 0.0 (0.0%) | 200 |
| 28 Nov 2018 | USD | 987.66 | 988.66 | 987.66 | 988.66 | 988.66 | +11.22 (+1.15%) | 574 |
| 27 Nov 2018 | USD | 969.04 | 977.44 | 969.04 | 977.44 | 977.44 | +8.39 (+0.87%) | 440 |
| 26 Nov 2018 | USD | 969.05 | 969.05 | 969.05 | 969.05 | 969.05 | -0.883 (-0.09%) | 527 |
| 23 Nov 2018 | USD | 969.9327 | 969.9327 | 969.9327 | 969.9327 | 969.9327 | -1.067 (-0.11%) | 3,135 |
| 22 Nov 2018 | USD | 971 | 971 | 971 | 971 | 971 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 975.46 | 979.79 | 971 | 971 | 971 | +1.89 (+0.20%) | 552 |
| 20 Nov 2018 | USD | 974.7 | 974.7 | 967.2907 | 969.11 | 969.11 | -7.42 (-0.76%) | 814 |
| 19 Nov 2018 | USD | 985.2 | 985.3 | 976.53 | 976.53 | 976.53 | -21.55 (-2.16%) | 6,012 |
| 16 Nov 2018 | USD | 998.08 | 998.08 | 998.08 | 998.08 | 998.08 | +5.64 (+0.57%) | 2,129 |
| 15 Nov 2018 | USD | 977.25 | 995.82 | 974.01 | 992.44 | 992.44 | +0.61 (+0.06%) | 3,051 |
| 14 Nov 2018 | USD | 982.14 | 991.83 | 974.66 | 991.83 | 991.83 | -9.89 (-0.99%) | 2,124 |
| 13 Nov 2018 | USD | 991.79 | 1,004.72 | 991.79 | 1,001.72 | 1,001.72 | -6.17 (-0.61%) | 5,655 |
| 12 Nov 2018 | USD | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 0.0 (0.0%) | 1,170 |
| 9 Nov 2018 | USD | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 0.0 (0.0%) | 216 |
