| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 1,000.65 | 1,007.89 | 1,000.65 | 1,007.89 | 1,007.89 | -8.32 (-0.82%) | 6,943 |
| 7 Nov 2018 | USD | 995.31 | 1,016.21 | 995.31 | 1,016.21 | 1,016.21 | +27.85 (+2.82%) | 11,310 |
| 6 Nov 2018 | USD | 988.36 | 988.36 | 988.36 | 988.36 | 988.36 | 0.0 (0.0%) | 2,614 |
| 5 Nov 2018 | USD | 988.36 | 988.36 | 988.36 | 988.36 | 988.36 | +6.05 (+0.62%) | 379 |
| 2 Nov 2018 | USD | 982.31 | 982.31 | 982.31 | 982.31 | 982.31 | 0.0 (0.0%) | 1,108 |
| 1 Nov 2018 | USD | 982.31 | 982.31 | 982.31 | 982.31 | 982.31 | 0.0 (0.0%) | 5,026 |
| 31 Oct 2018 | USD | 973.84 | 983.45 | 973.84 | 982.31 | 982.31 | +8.41 (+0.86%) | 7,496 |
| 30 Oct 2018 | USD | 963.52 | 973.9 | 962.46 | 973.9 | 973.9 | +10.87 (+1.13%) | 47,679 |
| 29 Oct 2018 | USD | 978.71 | 980.22 | 963.03 | 963.03 | 963.03 | +9.41 (+0.99%) | 15,960 |
| 26 Oct 2018 | USD | 949.83 | 963.57 | 949.8106 | 953.62 | 953.62 | -53.02 (-5.27%) | 29,827 |
| 25 Oct 2018 | USD | 1,006.64 | 1,006.64 | 1,006.64 | 1,006.64 | 1,006.64 | 0.0 (0.0%) | 948 |
| 24 Oct 2018 | USD | 1,006.65 | 1,006.65 | 996.5653 | 1,006.64 | 1,006.64 | -1.51 (-0.15%) | 10,593 |
| 23 Oct 2018 | USD | 1,007.19 | 1,008.15 | 1,001.61 | 1,008.15 | 1,008.15 | -14.18 (-1.39%) | 17,142 |
| 22 Oct 2018 | USD | 1,040.48 | 1,040.48 | 1,022.33 | 1,022.33 | 1,022.33 | -21.54 (-2.06%) | 48,163 |
| 19 Oct 2018 | USD | 1,039.07 | 1,043.87 | 1,031.63 | 1,043.87 | 1,043.87 | +6.8 (+0.66%) | 208,718 |
| 18 Oct 2018 | USD | 1,038.9 | 1,043.26 | 1,037.07 | 1,037.07 | 1,037.07 | -4.93 (-0.47%) | 44,217 |
| 17 Oct 2018 | USD | 1,032.41 | 1,043.51 | 1,032.41 | 1,042 | 1,042 | +6.8 (+0.66%) | 5,794 |
| 16 Oct 2018 | USD | 1,034.79 | 1,039.21 | 1,029.41 | 1,035.2 | 1,035.2 | +12 (+1.17%) | 25,205 |
| 15 Oct 2018 | USD | 1,029.75 | 1,037.32 | 1,023.2 | 1,023.2 | 1,023.2 | -8.87 (-0.86%) | 16,282 |
| 12 Oct 2018 | USD | 1,039.03 | 1,039.57 | 1,022.02 | 1,032.07 | 1,032.07 | +3.81 (+0.37%) | 17,117 |
| 11 Oct 2018 | USD | 1,037.24 | 1,039.74 | 1,028.26 | 1,028.26 | 1,028.26 | -19.87 (-1.90%) | 47,018 |
| 10 Oct 2018 | USD | 1,048 | 1,053.02 | 1,043.25 | 1,048.13 | 1,048.13 | -11.87 (-1.12%) | 5,714 |
| 9 Oct 2018 | USD | 1,060.41 | 1,064.29 | 1,059.83 | 1,060 | 1,060 | -14.22 (-1.32%) | 10,061 |
| 8 Oct 2018 | USD | 1,102.06 | 1,120.36 | 1,064.96 | 1,074.22 | 1,074.22 | -3.77 (-0.35%) | 13,357 |
| 5 Oct 2018 | USD | 1,071.46 | 1,077.99 | 1,068.12 | 1,077.99 | 1,077.99 | +0.01 (+0.0%) | 2,507 |
| 4 Oct 2018 | USD | 1,073.26 | 1,077.98 | 1,073.26 | 1,077.98 | 1,077.98 | +3.49 (+0.32%) | 8,893 |
| 3 Oct 2018 | USD | 1,075.64 | 1,076.51 | 1,071.21 | 1,074.49 | 1,074.49 | +3.25 (+0.30%) | 709 |
| 2 Oct 2018 | USD | 1,070.5 | 1,071.88 | 1,068.79 | 1,071.24 | 1,071.24 | +10.19 (+0.96%) | 8,194 |
| 1 Oct 2018 | USD | 1,069.08 | 1,078.99 | 1,061.05 | 1,061.05 | 1,061.05 | -17.76 (-1.65%) | 15,239 |
| 28 Sep 2018 | USD | 1,079.99 | 1,079.99 | 1,071.85 | 1,078.81 | 1,078.81 | -1.18 (-0.11%) | 12,300 |
