Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 1,044.83 | 1,044.97 | 1,044.83 | 1,044.97 | 1,044.97 | +10.97 (+1.06%) | 276 |
15 Aug 2018 | USD | 1,029.38 | 1,034 | 1,029.38 | 1,034 | 1,034 | -6.6 (-0.63%) | 1,004 |
14 Aug 2018 | USD | 1,033.48 | 1,040.6 | 1,033.48 | 1,040.6 | 1,040.6 | +4.27 (+0.41%) | 5,450 |
13 Aug 2018 | USD | 1,032.35 | 1,036.33 | 1,032.35 | 1,036.33 | 1,036.33 | -9.32 (-0.89%) | 51,403 |
10 Aug 2018 | USD | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 0.0 (0.0%) | 36,621 |
9 Aug 2018 | USD | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 0.0 (0.0%) | 4,139 |
8 Aug 2018 | USD | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | -6.7 (-0.64%) | 3,457 |
7 Aug 2018 | USD | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 0.0 (0.0%) | 354 |
6 Aug 2018 | USD | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | +6.1 (+0.58%) | 6,254 |
3 Aug 2018 | USD | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | -1.75 (-0.17%) | 19,649 |
2 Aug 2018 | USD | 1,040.85 | 1,048 | 1,040.85 | 1,048 | 1,048 | -11.32 (-1.07%) | 8,753 |
1 Aug 2018 | USD | 1,060.17 | 1,062.94 | 1,058.96 | 1,059.32 | 1,059.32 | +5.69 (+0.54%) | 25,516 |
31 Jul 2018 | USD | 1,047.92 | 1,055 | 1,047.92 | 1,053.63 | 1,053.63 | +20.83 (+2.02%) | 51,159 |
30 Jul 2018 | USD | 1,046.1 | 1,046.1 | 1,032.8 | 1,032.8 | 1,032.8 | -8.75 (-0.84%) | 52,289 |
27 Jul 2018 | USD | 1,031.22 | 1,041.55 | 1,020 | 1,041.55 | 1,041.55 | -1.95 (-0.19%) | 1,726 |
26 Jul 2018 | USD | 1,044.92 | 1,044.92 | 1,040.26 | 1,043.5 | 1,043.5 | +18.5 (+1.80%) | 38,875 |
25 Jul 2018 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +12.57 (+1.24%) | 363 |
24 Jul 2018 | USD | 1,012.12 | 1,012.43 | 1,011.39 | 1,012.43 | 1,012.43 | -0.83 (-0.08%) | 17,364 |
23 Jul 2018 | USD | 1,013.26 | 1,013.26 | 1,013.26 | 1,013.26 | 1,013.26 | -5.4 (-0.53%) | 5,079 |
20 Jul 2018 | USD | 1,018.66 | 1,018.66 | 1,018.66 | 1,018.66 | 1,018.66 | +1.16 (+0.11%) | 11,521 |
19 Jul 2018 | USD | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | -13.5 (-1.31%) | 18,301 |
18 Jul 2018 | USD | 1,020.72 | 1,031 | 1,020 | 1,031 | 1,031 | +15.51 (+1.53%) | 34,473 |
17 Jul 2018 | USD | 1,009.11 | 1,015.5 | 1,009.11 | 1,015.49 | 1,015.49 | +6.49 (+0.64%) | 4,596 |
16 Jul 2018 | USD | 1,008.83 | 1,011.48 | 1,008 | 1,009 | 1,009 | -6.53 (-0.64%) | 21,575 |
13 Jul 2018 | USD | 1,015.43 | 1,016.91 | 1,015.43 | 1,015.53 | 1,015.53 | +4.03 (+0.40%) | 14,342 |
12 Jul 2018 | USD | 1,011.5 | 1,015 | 1,011.5 | 1,011.5 | 1,011.5 | -1.57 (-0.15%) | 28,352 |
11 Jul 2018 | USD | 1,008.55 | 1,015.15 | 1,007.67 | 1,013.07 | 1,013.07 | -0.86 (-0.08%) | 13,211 |
10 Jul 2018 | USD | 1,025 | 1,025 | 1,013.93 | 1,013.93 | 1,013.93 | -11.07 (-1.08%) | 13,987 |
9 Jul 2018 | USD | 1,023 | 1,025 | 1,023 | 1,025 | 1,025 | +1.73 (+0.17%) | 32,772 |
6 Jul 2018 | USD | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | 1,023.27 | +3.27 (+0.32%) | 21,657 |