Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +6 (+0.59%) | 4,167 |
4 Jul 2018 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1,021.92 | 1,021.92 | 1,012 | 1,014 | 1,014 | +0.61 (+0.06%) | 18,320 |
2 Jul 2018 | USD | 1,008 | 1,013.62 | 1,008 | 1,013.39 | 1,013.39 | -12.21 (-1.19%) | 14,960 |
29 Jun 2018 | USD | 1,010 | 1,025.6 | 1,010 | 1,025.6 | 1,025.6 | +15.1 (+1.49%) | 63,765 |
28 Jun 2018 | USD | 1,000.66 | 1,010.5 | 995 | 1,010.5 | 1,010.5 | +10.5 (+1.05%) | 31,005 |
27 Jun 2018 | USD | 1,007 | 1,012.5 | 999.375 | 1,000 | 1,000 | 0.0 (0.0%) | 477,283 |