| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 965.06 | 965.06 | 963.84 | 965.06 | 965.06 | -5.22 (-0.54%) | 9,436 |
| 17 Feb 2021 | USD | 970.28 | 970.28 | 970.28 | 970.28 | 970.28 | -30.25 (-3.02%) | 689 |
| 16 Feb 2021 | USD | 1,000.53 | 1,000.53 | 1,000.53 | 1,000.53 | 1,000.53 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 1,000.53 | 1,000.53 | 1,000.53 | 1,000.53 | 1,000.53 | 0.0 (0.0%) | 4,472 |
| 11 Feb 2021 | USD | 997.88 | 1,000.53 | 997.88 | 1,000.53 | 1,000.53 | +7.14 (+0.72%) | 5,019 |
| 10 Feb 2021 | USD | 997.43 | 997.43 | 992.74 | 993.39 | 993.39 | +22.54 (+2.32%) | 22,543 |
| 9 Feb 2021 | USD | 970.85 | 970.85 | 970.85 | 970.85 | 970.85 | 0.0 (0.0%) | 40 |
| 8 Feb 2021 | USD | 975.38 | 975.38 | 970.85 | 970.85 | 970.85 | -20.75 (-2.09%) | 22,428 |
| 5 Feb 2021 | USD | 983.07 | 991.6 | 983.07 | 991.6 | 991.6 | +28.22 (+2.93%) | 9,381 |
| 4 Feb 2021 | USD | 963.38 | 963.38 | 963.38 | 963.38 | 963.38 | -0.698 (-0.07%) | 2,993 |
| 3 Feb 2021 | USD | 964.0777 | 964.0777 | 964.0777 | 964.0777 | 964.0777 | -1.882 (-0.19%) | 529 |
| 2 Feb 2021 | USD | 970.24 | 970.24 | 965.96 | 965.96 | 965.96 | +0.28 (+0.03%) | 4,601 |
| 1 Feb 2021 | USD | 966.21 | 966.21 | 965.68 | 965.68 | 965.68 | +5.38 (+0.56%) | 3,156 |
| 29 Jan 2021 | USD | 961.21 | 964.32 | 960.3 | 960.3 | 960.3 | -9.71 (-1.00%) | 13,885 |
| 28 Jan 2021 | USD | 970.01 | 970.01 | 970.01 | 970.01 | 970.01 | +9.75 (+1.02%) | 1,387 |
| 27 Jan 2021 | USD | 962 | 962.63 | 959.33 | 960.26 | 960.26 | -25.525 (-2.59%) | 2,783 |
| 26 Jan 2021 | USD | 985.785 | 985.785 | 985.785 | 985.785 | 985.785 | +5.785 (+0.59%) | 4,571 |
| 25 Jan 2021 | USD | 980 | 980 | 980 | 980 | 980 | -13.465 (-1.36%) | 3,115 |
| 22 Jan 2021 | USD | 994.42 | 994.42 | 993.465 | 993.465 | 993.465 | -5.035 (-0.50%) | 7,867 |
| 21 Jan 2021 | USD | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | +1.62 (+0.16%) | 2,610 |
| 20 Jan 2021 | USD | 996.88 | 996.88 | 996.88 | 996.88 | 996.88 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 996.88 | 996.88 | 996.88 | 996.88 | 996.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 996.88 | 996.88 | 996.88 | 996.88 | 996.88 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 996.88 | 996.88 | 996.88 | 996.88 | 996.88 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 996.88 | 996.88 | 996.88 | 996.88 | 996.88 | -98,691.12 (-99%) | 0 |
| 12 Jan 2021 | USD | 99,688 | 99,688 | 99,688 | 99,688 | 99,688 | +98,691.12 (+9900.00%) | 0 |
| 11 Jan 2021 | USD | 996.88 | 996.88 | 996.88 | 996.88 | 996.88 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 996.88 | 996.88 | 996.88 | 996.88 | 996.88 | 0.0 (0.0%) | 204 |
| 7 Jan 2021 | USD | 996.88 | 996.88 | 996.88 | 996.88 | 996.88 | -3.565 (-0.36%) | 246 |
| 6 Jan 2021 | USD | 993.13 | 1,000.445 | 993.13 | 1,000.445 | 1,000.445 | -3.125 (-0.31%) | 134,693 |
