| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 985.59 | 985.59 | 985.59 | 985.59 | 985.59 | -8.17 (-0.82%) | 320 |
| 22 Jan 2020 | USD | 993.76 | 993.76 | 993.76 | 993.76 | 993.76 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 993.76 | 993.76 | 993.76 | 993.76 | 993.76 | 0.0 (0.0%) | 85 |
| 17 Jan 2020 | USD | 993.91 | 993.91 | 993.39 | 993.76 | 993.76 | +4.528 (+0.46%) | 1,114 |
| 16 Jan 2020 | USD | 989.2321 | 989.2321 | 989.2321 | 989.2321 | 989.2321 | +1.312 (+0.13%) | 1,819 |
| 15 Jan 2020 | USD | 994.6 | 994.6 | 987.92 | 987.92 | 987.92 | -5.18 (-0.52%) | 1,948 |
| 14 Jan 2020 | USD | 994.23 | 997.5 | 992.13 | 993.1 | 993.1 | -2.29 (-0.23%) | 54,246 |
| 13 Jan 2020 | USD | 992.2701 | 996 | 992.2701 | 995.39 | 995.39 | +1.24 (+0.12%) | 79,693 |
| 10 Jan 2020 | USD | 994.15 | 994.15 | 994.15 | 994.15 | 994.15 | 0.0 (0.0%) | 413 |
| 9 Jan 2020 | USD | 991.58 | 994.15 | 991.58 | 994.15 | 994.15 | +14.44 (+1.47%) | 8,680 |
| 8 Jan 2020 | USD | 983.95 | 983.95 | 978.13 | 979.71 | 979.71 | -0.723 (-0.07%) | 3,652 |
| 7 Jan 2020 | USD | 976.69 | 980.433 | 976.42 | 980.433 | 980.433 | +7.023 (+0.72%) | 33,587 |
| 6 Jan 2020 | USD | 973.41 | 973.41 | 973.41 | 973.41 | 973.41 | -3.172 (-0.32%) | 46,583 |
| 3 Jan 2020 | USD | 976.05 | 976.582 | 975.06 | 976.582 | 976.582 | -3.979 (-0.41%) | 2,853 |
| 2 Jan 2020 | USD | 980.561 | 980.561 | 980.561 | 980.561 | 980.561 | +7.801 (+0.80%) | 2,582 |
| 31 Dec 2019 | USD | 972.76 | 972.76 | 972.76 | 972.76 | 972.76 | -1.858 (-0.19%) | 536 |
| 30 Dec 2019 | USD | 974.618 | 974.618 | 974.618 | 974.618 | 974.618 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 974.618 | 974.618 | 974.618 | 974.618 | 974.618 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 974.618 | 974.618 | 974.618 | 974.618 | 974.618 | 0.0 (0.0%) | 24,120 |
| 25 Dec 2019 | USD | 974.618 | 974.618 | 974.618 | 974.618 | 974.618 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 974.618 | 974.618 | 974.618 | 974.618 | 974.618 | +3.518 (+0.36%) | 625 |
| 23 Dec 2019 | USD | 971.1 | 971.1 | 971.1 | 971.1 | 971.1 | 0.0 (0.0%) | 9,294 |
| 20 Dec 2019 | USD | 976.81 | 977.5 | 971.1 | 971.1 | 971.1 | -7.37 (-0.75%) | 4,290 |
| 19 Dec 2019 | USD | 976.6 | 978.47 | 975.07 | 978.47 | 978.47 | -0.54 (-0.06%) | 5,330 |
| 18 Dec 2019 | USD | 976.92 | 979.01 | 976.92 | 979.01 | 979.01 | +0.83 (+0.08%) | 35,498 |
| 17 Dec 2019 | USD | 978.14 | 978.18 | 978.14 | 978.18 | 978.18 | +0.388 (+0.04%) | 6,313 |
| 16 Dec 2019 | USD | 976 | 977.7925 | 976 | 977.7925 | 977.7925 | -1.298 (-0.13%) | 20,216 |
| 13 Dec 2019 | USD | 979.09 | 979.09 | 979.09 | 979.09 | 979.09 | +6.52 (+0.67%) | 1,986 |
| 12 Dec 2019 | USD | 963.1 | 972.57 | 963.1 | 972.57 | 972.57 | +3.31 (+0.34%) | 45,403 |
| 11 Dec 2019 | USD | 964.68 | 975.11 | 964.68 | 969.26 | 969.26 | +8.05 (+0.84%) | 50,638 |
