| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 901.27 | 902.33 | 901.27 | 902.33 | 902.33 | -12.67 (-1.38%) | 4,735 |
| 28 Oct 2019 | USD | 915.694 | 916.36 | 915 | 915 | 915 | +11 (+1.22%) | 56,073 |
| 25 Oct 2019 | USD | 904.73 | 905.5597 | 904 | 904 | 904 | -23.55 (-2.54%) | 9,485 |
| 24 Oct 2019 | USD | 924 | 928.6298 | 924 | 927.5502 | 927.5502 | -5.2 (-0.56%) | 11,155 |
| 23 Oct 2019 | USD | 930.81 | 932.75 | 930.63 | 932.75 | 932.75 | -5.307 (-0.57%) | 10,289 |
| 22 Oct 2019 | USD | 938.057 | 938.057 | 938.057 | 938.057 | 938.057 | +15.057 (+1.63%) | 2,683 |
| 21 Oct 2019 | USD | 923 | 923 | 923 | 923 | 923 | 0.0 (0.0%) | 397 |
| 18 Oct 2019 | USD | 920.44 | 924.55 | 920.44 | 923 | 923 | +1.25 (+0.14%) | 1,281 |
| 17 Oct 2019 | USD | 921.43 | 921.75 | 921.43 | 921.75 | 921.75 | +6.72 (+0.73%) | 8,922 |
| 16 Oct 2019 | USD | 915.03 | 915.03 | 915.03 | 915.03 | 915.03 | +11.223 (+1.24%) | 554 |
| 15 Oct 2019 | USD | 903.8066 | 903.8066 | 903.8066 | 903.8066 | 903.8066 | +7.597 (+0.85%) | 452 |
| 14 Oct 2019 | USD | 896.21 | 896.21 | 896.21 | 896.21 | 896.21 | -2.61 (-0.29%) | 375 |
| 11 Oct 2019 | USD | 895.13 | 898.82 | 894.659 | 898.82 | 898.82 | +39.07 (+4.54%) | 8,066 |
| 10 Oct 2019 | USD | 859.75 | 859.75 | 859.75 | 859.75 | 859.75 | 0.0 (0.0%) | 121 |
| 9 Oct 2019 | USD | 859.75 | 859.75 | 859.75 | 859.75 | 859.75 | -17.11 (-1.95%) | 11,384 |
| 8 Oct 2019 | USD | 876.86 | 876.86 | 876.86 | 876.86 | 876.86 | 0.0 (0.0%) | 2,352 |
| 7 Oct 2019 | USD | 876.86 | 876.86 | 876.86 | 876.86 | 876.86 | +2.46 (+0.28%) | 458 |
| 4 Oct 2019 | USD | 874.4 | 874.4 | 874.1444 | 874.4 | 874.4 | +2.72 (+0.31%) | 2,909 |
| 3 Oct 2019 | USD | 871.68 | 871.68 | 871.68 | 871.68 | 871.68 | +6.82 (+0.79%) | 3,111 |
| 2 Oct 2019 | USD | 866.14 | 866.14 | 864.86 | 864.86 | 864.86 | -18.5 (-2.09%) | 540 |
| 1 Oct 2019 | USD | 900.69 | 900.69 | 883.36 | 883.36 | 883.36 | -18.77 (-2.08%) | 2,803 |
| 30 Sep 2019 | USD | 902.42 | 902.42 | 899.51 | 902.13 | 902.13 | +0.59 (+0.07%) | 11,009 |
| 27 Sep 2019 | USD | 897.07 | 901.54 | 896.79 | 901.54 | 901.54 | +6.14 (+0.69%) | 6,972 |
| 26 Sep 2019 | USD | 895.4 | 895.4 | 895.4 | 895.4 | 895.4 | +1.87 (+0.21%) | 298 |
| 25 Sep 2019 | USD | 892.53 | 894 | 892.5 | 893.53 | 893.53 | +8.4 (+0.95%) | 12,010 |
| 24 Sep 2019 | USD | 896.32 | 896.32 | 885.01 | 885.13 | 885.13 | -10.41 (-1.16%) | 5,071 |
| 23 Sep 2019 | USD | 895.54 | 895.54 | 895.54 | 895.54 | 895.54 | -2.13 (-0.24%) | 33,425 |
| 20 Sep 2019 | USD | 901.5262 | 901.5262 | 897.67 | 897.67 | 897.67 | -6.33 (-0.70%) | 12,387 |
| 19 Sep 2019 | USD | 916.0127 | 916.0127 | 904 | 904 | 904 | -7.48 (-0.82%) | 1,112 |
| 18 Sep 2019 | USD | 911.48 | 911.48 | 911.48 | 911.48 | 911.48 | +5.3 (+0.58%) | 7,415 |
