| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 906.18 | 906.18 | 906.18 | 906.18 | 906.18 | -8.716 (-0.95%) | 1,898 |
| 16 Sep 2019 | USD | 914.8962 | 914.8962 | 914.8962 | 914.8962 | 914.8962 | -1.584 (-0.17%) | 1,246 |
| 13 Sep 2019 | USD | 916.48 | 916.48 | 916.48 | 916.48 | 916.48 | +2.26 (+0.25%) | 329 |
| 12 Sep 2019 | USD | 932.29 | 932.29 | 910.74 | 914.22 | 914.22 | -0.07 (-0.01%) | 10,687 |
| 11 Sep 2019 | USD | 914.29 | 914.29 | 914.29 | 914.29 | 914.29 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 914.29 | 914.29 | 914.29 | 914.29 | 914.29 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 914.29 | 914.29 | 914.29 | 914.29 | 914.29 | 0.0 (0.0%) | 8,922 |
| 6 Sep 2019 | USD | 914.19 | 914.5 | 913.1124 | 914.29 | 914.29 | +3.32 (+0.36%) | 10,383 |
| 5 Sep 2019 | USD | 910.79 | 910.97 | 910.79 | 910.97 | 910.97 | +21.69 (+2.44%) | 841 |
| 4 Sep 2019 | USD | 922 | 922 | 889.28 | 889.28 | 889.28 | -41.68 (-4.48%) | 20,241 |
| 3 Sep 2019 | USD | 930.96 | 930.96 | 930.96 | 930.96 | 930.96 | -4.63 (-0.49%) | 25,529 |
| 2 Sep 2019 | USD | 935.59 | 935.59 | 935.59 | 935.59 | 935.59 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 940.37 | 940.37 | 935.59 | 935.59 | 935.59 | +0.4 (+0.04%) | 7,690 |
| 29 Aug 2019 | USD | 932.81 | 935.19 | 932.8 | 935.19 | 935.19 | +16.76 (+1.82%) | 5,632 |
| 28 Aug 2019 | USD | 918.43 | 918.43 | 918.43 | 918.43 | 918.43 | 0.0 (0.0%) | 27,845 |
| 27 Aug 2019 | USD | 926.03 | 926.03 | 918.43 | 918.43 | 918.43 | -1.04 (-0.11%) | 3,261 |
| 26 Aug 2019 | USD | 913.85 | 921.06 | 910.36 | 919.47 | 919.47 | +6.91 (+0.76%) | 4,092 |
| 23 Aug 2019 | USD | 920.85 | 920.85 | 912.56 | 912.56 | 912.56 | -16.85 (-1.81%) | 3,364 |
| 22 Aug 2019 | USD | 929.41 | 929.41 | 929.41 | 929.41 | 929.41 | 0.0 (0.0%) | 786 |
| 21 Aug 2019 | USD | 931.61 | 931.61 | 929.41 | 929.41 | 929.41 | -1.29 (-0.14%) | 5,334 |
| 20 Aug 2019 | USD | 926.27 | 930.7 | 926.27 | 930.7 | 930.7 | +3.38 (+0.36%) | 3,253 |
| 19 Aug 2019 | USD | 927.44 | 927.44 | 927.05 | 927.32 | 927.32 | +11.44 (+1.25%) | 625 |
| 16 Aug 2019 | USD | 915.88 | 915.88 | 915.88 | 915.88 | 915.88 | +14.83 (+1.65%) | 604 |
| 15 Aug 2019 | USD | 901.05 | 902.0719 | 901.05 | 901.05 | 901.05 | -2.87 (-0.32%) | 6,064 |
| 14 Aug 2019 | USD | 903.92 | 903.92 | 900.8843 | 903.92 | 903.92 | -29.73 (-3.18%) | 1,750 |
| 13 Aug 2019 | USD | 933.65 | 933.65 | 933.65 | 933.65 | 933.65 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 933.65 | 933.65 | 933.65 | 933.65 | 933.65 | 0.0 (0.0%) | 714 |
| 9 Aug 2019 | USD | 933.65 | 933.65 | 933.65 | 933.65 | 933.65 | -9.36 (-0.99%) | 5,177 |
| 8 Aug 2019 | USD | 943.33 | 943.33 | 943.01 | 943.01 | 943.01 | +17.92 (+1.94%) | 6,463 |
| 7 Aug 2019 | USD | 928.68 | 928.68 | 923.9358 | 925.09 | 925.09 | -3.55 (-0.38%) | 4,976 |
