| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 934.5 | 934.5 | 926.7667 | 928.6395 | 928.6395 | -4.647 (-0.50%) | 11,315 |
| 5 Aug 2019 | USD | 933.2866 | 933.2866 | 933.2866 | 933.2866 | 933.2866 | -23.013 (-2.41%) | 7,151 |
| 2 Aug 2019 | USD | 943.02 | 956.3 | 943.02 | 956.3 | 956.3 | +0.06 (+0.01%) | 642 |
| 1 Aug 2019 | USD | 974.11 | 975.05 | 956.24 | 956.24 | 956.24 | -20.67 (-2.12%) | 6,600 |
| 31 Jul 2019 | USD | 982.03 | 984.4 | 976.91 | 976.91 | 976.91 | -7.27 (-0.74%) | 7,293 |
| 30 Jul 2019 | USD | 980.92 | 984.28 | 980.92 | 984.18 | 984.18 | -0.34 (-0.03%) | 7,801 |
| 29 Jul 2019 | USD | 990.58 | 990.58 | 978.1542 | 984.52 | 984.52 | -14.95 (-1.50%) | 26,167 |
| 26 Jul 2019 | USD | 996.665 | 999.47 | 996.66 | 999.47 | 999.47 | -28.22 (-2.75%) | 28,260 |
| 25 Jul 2019 | USD | 1,029.27 | 1,035.37 | 1,027.69 | 1,027.69 | 1,027.69 | -5.12 (-0.50%) | 4,494 |
| 24 Jul 2019 | USD | 1,032.81 | 1,032.81 | 1,032.81 | 1,032.81 | 1,032.81 | +7.07 (+0.69%) | 300 |
| 23 Jul 2019 | USD | 1,025.74 | 1,025.74 | 1,025.74 | 1,025.74 | 1,025.74 | +18.3 (+1.82%) | 3,901 |
| 22 Jul 2019 | USD | 1,006.27 | 1,007.44 | 1,004.65 | 1,007.44 | 1,007.44 | +4.81 (+0.48%) | 35,856 |
| 19 Jul 2019 | USD | 1,009.6 | 1,009.6 | 1,002.63 | 1,002.63 | 1,002.63 | -3.19 (-0.32%) | 47,359 |
| 18 Jul 2019 | USD | 1,005.96 | 1,005.96 | 1,004.264 | 1,005.82 | 1,005.82 | -6.43 (-0.64%) | 42,464 |
| 17 Jul 2019 | USD | 1,023.82 | 1,023.82 | 1,012.25 | 1,012.25 | 1,012.25 | -8.54 (-0.84%) | 344 |
| 16 Jul 2019 | USD | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 0.0 (0.0%) | 1,936 |
| 15 Jul 2019 | USD | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | 1,020.79 | -3.82 (-0.37%) | 2,850 |
| 12 Jul 2019 | USD | 1,024.61 | 1,024.61 | 1,024.61 | 1,024.61 | 1,024.61 | +6.65 (+0.65%) | 11,424 |
| 11 Jul 2019 | USD | 1,017.96 | 1,017.96 | 1,017.96 | 1,017.96 | 1,017.96 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 1,017.96 | 1,017.96 | 1,017.96 | 1,017.96 | 1,017.96 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 1,017.96 | 1,017.96 | 1,017.96 | 1,017.96 | 1,017.96 | 0.0 (0.0%) | 5,080 |
| 8 Jul 2019 | USD | 1,021.2 | 1,021.2 | 1,017.96 | 1,017.96 | 1,017.96 | -2.19 (-0.21%) | 868 |
| 5 Jul 2019 | USD | 1,020.15 | 1,020.15 | 1,020.15 | 1,020.15 | 1,020.15 | -13.78 (-1.33%) | 274 |
| 4 Jul 2019 | USD | 1,033.9301 | 1,033.9301 | 1,033.9301 | 1,033.9301 | 1,033.9301 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1,033.9301 | 1,033.9301 | 1,033.9301 | 1,033.9301 | 1,033.9301 | +0 (+0.0%) | 0 |
| 2 Jul 2019 | USD | 1,033.93 | 1,033.93 | 1,033.93 | 1,033.93 | 1,033.93 | 0.0 (0.0%) | 90 |
| 1 Jul 2019 | USD | 1,038.55 | 1,038.55 | 1,033.93 | 1,033.93 | 1,033.93 | +9.02 (+0.88%) | 4,202 |
| 28 Jun 2019 | USD | 1,023.28 | 1,028.45 | 1,022.89 | 1,024.91 | 1,024.91 | +9.32 (+0.92%) | 6,620 |
| 27 Jun 2019 | USD | 1,016.3 | 1,016.3 | 1,015.59 | 1,015.59 | 1,015.59 | +2.86 (+0.28%) | 1,252 |
| 26 Jun 2019 | USD | 1,018.07 | 1,018.14 | 1,012.73 | 1,012.73 | 1,012.73 | -6.96 (-0.68%) | 7,165 |
