| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 1,019.528 | 1,019.69 | 1,017.057 | 1,019.69 | 1,019.69 | -0.16 (-0.02%) | 1,631 |
| 24 Jun 2019 | USD | 1,017.85 | 1,019.85 | 1,017.85 | 1,019.85 | 1,019.85 | +1.65 (+0.16%) | 6,194 |
| 21 Jun 2019 | USD | 1,014.67 | 1,046.11 | 1,014.67 | 1,018.2 | 1,018.2 | +1.6 (+0.16%) | 11,168 |
| 20 Jun 2019 | USD | 1,010.81 | 1,017.96 | 1,009.25 | 1,016.6 | 1,016.6 | +16.89 (+1.69%) | 1,728 |
| 19 Jun 2019 | USD | 997.67 | 999.71 | 995.52 | 999.71 | 999.71 | +5.05 (+0.51%) | 5,578 |
| 18 Jun 2019 | USD | 994.66 | 994.66 | 994.66 | 994.66 | 994.66 | +9.83 (+1.00%) | 9,917 |
| 17 Jun 2019 | USD | 984 | 984.83 | 984 | 984.83 | 984.83 | -0.64 (-0.06%) | 20,788 |
| 14 Jun 2019 | USD | 985.47 | 985.47 | 985.47 | 985.47 | 985.47 | -10.73 (-1.08%) | 267 |
| 13 Jun 2019 | USD | 996.2 | 996.2 | 996.2 | 996.2 | 996.2 | -11.3 (-1.12%) | 10,336 |
| 12 Jun 2019 | USD | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | -11.143 (-1.09%) | 5,667 |
| 11 Jun 2019 | USD | 1,015.77 | 1,018.643 | 1,015.77 | 1,018.643 | 1,018.643 | +17.333 (+1.73%) | 18,788 |
| 10 Jun 2019 | USD | 1,009.96 | 1,010.42 | 1,001.31 | 1,001.31 | 1,001.31 | -12.19 (-1.20%) | 3,616 |
| 7 Jun 2019 | USD | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | +4.26 (+0.42%) | 1,456 |
| 6 Jun 2019 | USD | 1,011.34 | 1,011.34 | 1,009.24 | 1,009.24 | 1,009.24 | +16.7 (+1.68%) | 914 |
| 5 Jun 2019 | USD | 992.54 | 992.54 | 992.54 | 992.54 | 992.54 | 0.0 (0.0%) | 307 |
| 4 Jun 2019 | USD | 992.54 | 992.54 | 992.54 | 992.54 | 992.54 | +13.11 (+1.34%) | 5,366 |
| 3 Jun 2019 | USD | 969.95 | 979.43 | 969.95 | 979.43 | 979.43 | -4.56 (-0.46%) | 6,180 |
| 31 May 2019 | USD | 985.78 | 985.83 | 971.99 | 983.99 | 983.99 | -7.84 (-0.79%) | 9,137 |
| 30 May 2019 | USD | 993.95 | 993.95 | 991.83 | 991.83 | 991.83 | +1.91 (+0.19%) | 499 |
| 29 May 2019 | USD | 988.65 | 989.92 | 988.65 | 989.92 | 989.92 | -0.49 (-0.05%) | 696 |
| 28 May 2019 | USD | 1,000.22 | 1,000.22 | 990.41 | 990.41 | 990.41 | -10.86 (-1.08%) | 434 |
| 27 May 2019 | USD | 1,001.27 | 1,001.27 | 1,001.27 | 1,001.27 | 1,001.27 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1,001.27 | 1,001.27 | 1,001.27 | 1,001.27 | 1,001.27 | -3.69 (-0.37%) | 221 |
| 23 May 2019 | USD | 1,006.79 | 1,006.79 | 1,004.96 | 1,004.96 | 1,004.96 | -13.3 (-1.31%) | 10,581 |
| 22 May 2019 | USD | 1,018.26 | 1,018.26 | 1,018.26 | 1,018.26 | 1,018.26 | -1.99 (-0.20%) | 7,009 |
| 21 May 2019 | USD | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | -10.02 (-0.97%) | 2,091 |
| 20 May 2019 | USD | 1,030.27 | 1,030.27 | 1,030.27 | 1,030.27 | 1,030.27 | +0.002 (+0.0%) | 4,791 |
| 17 May 2019 | USD | 1,030.268 | 1,030.4 | 1,030.268 | 1,030.268 | 1,030.268 | +4.998 (+0.49%) | 6,046 |
| 16 May 2019 | USD | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | 0.0 (0.0%) | 0 |
