| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | 1,025.27 | 0.0 (0.0%) | 2,076 |
| 13 May 2019 | USD | 1,025.26 | 1,025.27 | 1,025.26 | 1,025.27 | 1,025.27 | -12.44 (-1.20%) | 1,305 |
| 10 May 2019 | USD | 1,037.71 | 1,037.71 | 1,037.71 | 1,037.71 | 1,037.71 | 0.0 (0.0%) | 2,568 |
| 9 May 2019 | USD | 1,037.49 | 1,037.71 | 1,037.49 | 1,037.71 | 1,037.71 | -6.513 (-0.62%) | 380 |
| 8 May 2019 | USD | 1,044.223 | 1,044.223 | 1,041.867 | 1,044.223 | 1,044.223 | -7.777 (-0.74%) | 47,264 |
| 7 May 2019 | USD | 1,052.2 | 1,052.2 | 1,052 | 1,052 | 1,052 | -14.188 (-1.33%) | 38,899 |
| 6 May 2019 | USD | 1,064.97 | 1,066.188 | 1,064.97 | 1,066.188 | 1,066.188 | -5.592 (-0.52%) | 3,120 |
| 3 May 2019 | USD | 1,071.78 | 1,071.78 | 1,071.78 | 1,071.78 | 1,071.78 | 0.0 (0.0%) | 307 |
| 2 May 2019 | USD | 1,070.49 | 1,072.409 | 1,068.32 | 1,071.78 | 1,071.78 | -5.221 (-0.48%) | 2,589 |
| 1 May 2019 | USD | 1,077.001 | 1,077.001 | 1,077.001 | 1,077.001 | 1,077.001 | -2.439 (-0.23%) | 962 |
| 30 Apr 2019 | USD | 1,072.2 | 1,079.44 | 1,072.2 | 1,079.44 | 1,079.44 | +6.15 (+0.57%) | 2,441 |
| 29 Apr 2019 | USD | 1,073.44 | 1,074.3 | 1,073.29 | 1,073.29 | 1,073.29 | +18.035 (+1.71%) | 37,472 |
| 26 Apr 2019 | USD | 1,056.75 | 1,056.75 | 1,055.255 | 1,055.255 | 1,055.255 | -33.965 (-3.12%) | 36,813 |
| 25 Apr 2019 | USD | 1,092.85 | 1,092.86 | 1,087.58 | 1,089.22 | 1,089.22 | -11.23 (-1.02%) | 5,359 |
| 24 Apr 2019 | USD | 1,101.98 | 1,103.58 | 1,100.45 | 1,100.45 | 1,100.45 | -3.04 (-0.28%) | 539 |
| 23 Apr 2019 | USD | 1,103.49 | 1,103.49 | 1,102 | 1,103.49 | 1,103.49 | +11.52 (+1.05%) | 891 |
| 22 Apr 2019 | USD | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | 0.0 (0.0%) | 36,725 |
| 19 Apr 2019 | USD | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | 1,091.97 | +2.379 (+0.22%) | 4,857 |
| 17 Apr 2019 | USD | 1,089.591 | 1,089.591 | 1,089.591 | 1,089.591 | 1,089.591 | -3.207 (-0.29%) | 27,095 |
| 16 Apr 2019 | USD | 1,092.798 | 1,092.798 | 1,091.71 | 1,092.798 | 1,092.798 | +4.038 (+0.37%) | 1,762 |
| 15 Apr 2019 | USD | 1,088.76 | 1,088.76 | 1,088.76 | 1,088.76 | 1,088.76 | 0.0 (0.0%) | 58 |
| 12 Apr 2019 | USD | 1,088.76 | 1,088.76 | 1,088.76 | 1,088.76 | 1,088.76 | +8.09 (+0.75%) | 1,234 |
| 11 Apr 2019 | USD | 1,072.93 | 1,081 | 1,072.93 | 1,080.67 | 1,080.67 | +7.62 (+0.71%) | 26,698 |
| 10 Apr 2019 | USD | 1,073.42 | 1,073.42 | 1,073.05 | 1,073.05 | 1,073.05 | +0.09 (+0.01%) | 5,343 |
| 9 Apr 2019 | USD | 1,072.96 | 1,072.96 | 1,072.96 | 1,072.96 | 1,072.96 | -0.77 (-0.07%) | 2,295 |
| 8 Apr 2019 | USD | 1,073.73 | 1,073.73 | 1,073.73 | 1,073.73 | 1,073.73 | -5.34 (-0.49%) | 18,489 |
| 5 Apr 2019 | USD | 1,079.15 | 1,079.15 | 1,077.756 | 1,079.07 | 1,079.07 | +1.03 (+0.10%) | 35,102 |
| 4 Apr 2019 | USD | 1,078.04 | 1,078.04 | 1,078.04 | 1,078.04 | 1,078.04 | +1.27 (+0.12%) | 10,338 |
| 3 Apr 2019 | USD | 1,076.77 | 1,076.77 | 1,076.77 | 1,076.77 | 1,076.77 | +5.37 (+0.50%) | 3,055 |
