| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 1,039.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1,035.94 | 1,039.55 | 1,035.94 | 1,039.55 | 1,039.55 | +11.38 (+1.11%) | 5,984 |
| 14 Feb 2019 | USD | 1,027.057 | 1,028.17 | 1,027.057 | 1,028.17 | 1,028.17 | -2.27 (-0.22%) | 6,975 |
| 13 Feb 2019 | USD | 1,021.54 | 1,030.44 | 1,021.54 | 1,030.44 | 1,030.44 | +15.51 (+1.53%) | 2,594 |
| 12 Feb 2019 | USD | 1,013.84 | 1,015.49 | 1,013.84 | 1,014.93 | 1,014.93 | +23.42 (+2.36%) | 5,414 |
| 11 Feb 2019 | USD | 991.51 | 991.51 | 991.51 | 991.51 | 991.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 987.64 | 991.51 | 978.05 | 991.51 | 991.51 | +21.19 (+2.18%) | 17,571 |
| 7 Feb 2019 | USD | 970.32 | 972.2747 | 970.32 | 970.32 | 970.32 | -7.815 (-0.80%) | 5,041 |
| 6 Feb 2019 | USD | 978.1354 | 978.1354 | 978.1354 | 978.1354 | 978.1354 | +1.035 (+0.11%) | 1,534 |
| 5 Feb 2019 | USD | 977.1 | 977.1 | 977.1 | 977.1 | 977.1 | +8.96 (+0.93%) | 446 |
| 4 Feb 2019 | USD | 970.35 | 970.35 | 968.14 | 968.14 | 968.14 | -14.75 (-1.50%) | 390 |
| 1 Feb 2019 | USD | 982.89 | 982.89 | 982.89 | 982.89 | 982.89 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 970.45 | 982.89 | 970.45 | 982.89 | 982.89 | +20.88 (+2.17%) | 4,321 |
| 30 Jan 2019 | USD | 970.88 | 977.82 | 962.01 | 962.01 | 962.01 | +1.63 (+0.17%) | 3,434 |
| 29 Jan 2019 | USD | 954.8 | 960.38 | 954.8 | 960.38 | 960.38 | +17.795 (+1.89%) | 3,581 |
| 28 Jan 2019 | USD | 948.37 | 948.37 | 942.585 | 942.585 | 942.585 | -10.295 (-1.08%) | 577 |
| 25 Jan 2019 | USD | 952.88 | 952.88 | 952.88 | 952.88 | 952.88 | +4.455 (+0.47%) | 325 |
| 24 Jan 2019 | USD | 948.425 | 948.425 | 948.425 | 948.425 | 948.425 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 948.425 | 948.425 | 948.425 | 948.425 | 948.425 | -0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 948.4252 | 948.4252 | 948.4252 | 948.4252 | 948.4252 | -10.645 (-1.11%) | 7,560 |
| 21 Jan 2019 | USD | 959.07 | 959.07 | 959.07 | 959.07 | 959.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 958.62 | 959.13 | 958.62 | 959.07 | 959.07 | +28.74 (+3.09%) | 1,708 |
| 17 Jan 2019 | USD | 930.33 | 930.33 | 930.33 | 930.33 | 930.33 | +1.61 (+0.17%) | 413 |
| 16 Jan 2019 | USD | 928.72 | 928.72 | 928.72 | 928.72 | 928.72 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 928.72 | 929.1059 | 928.72 | 928.72 | 928.72 | +1.26 (+0.14%) | 6,441 |
| 14 Jan 2019 | USD | 927.46 | 927.46 | 927.46 | 927.46 | 927.46 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 923.51 | 927.46 | 923.51 | 927.46 | 927.46 | +0.29 (+0.03%) | 575 |
| 10 Jan 2019 | USD | 924.01 | 929 | 924.01 | 927.17 | 927.17 | +4.98 (+0.54%) | 5,426 |
| 9 Jan 2019 | USD | 925.26 | 925.26 | 922.19 | 922.19 | 922.19 | +7.35 (+0.80%) | 3,159 |
