| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 912.84 | 914.84 | 912.84 | 914.84 | 914.84 | +4.92 (+0.54%) | 1,175 |
| 7 Jan 2019 | USD | 908.68 | 911.5907 | 908.68 | 909.92 | 909.92 | +6.83 (+0.76%) | 22,622 |
| 4 Jan 2019 | USD | 903.09 | 903.09 | 903.09 | 903.09 | 903.09 | -1.24 (-0.14%) | 1,016 |
| 3 Jan 2019 | USD | 904.33 | 904.33 | 904.33 | 904.33 | 904.33 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 904.33 | 904.33 | 904.33 | 904.33 | 904.33 | -0.67 (-0.07%) | 1,418 |
| 1 Jan 2019 | USD | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 905 | 905 | 905 | 905 | 905 | +6.18 (+0.69%) | 696 |
| 28 Dec 2018 | USD | 894.27 | 898.82 | 894.27 | 898.82 | 898.82 | +13.56 (+1.53%) | 578 |
| 27 Dec 2018 | USD | 888.45 | 888.45 | 879.03 | 885.26 | 885.26 | -5.264 (-0.59%) | 3,229 |
| 26 Dec 2018 | USD | 877.46 | 890.5236 | 877.46 | 890.5236 | 890.5236 | +15.924 (+1.82%) | 8,494 |
| 24 Dec 2018 | USD | 869.91 | 874.6 | 869.91 | 874.6 | 874.6 | -11.56 (-1.30%) | 785 |
| 21 Dec 2018 | USD | 884.34 | 886.2 | 884.34 | 886.16 | 886.16 | +13.71 (+1.57%) | 3,122 |
| 20 Dec 2018 | USD | 886.12 | 886.12 | 872.45 | 872.45 | 872.45 | -46.09 (-5.02%) | 6,376 |
| 19 Dec 2018 | USD | 919.27 | 919.27 | 918.54 | 918.54 | 918.54 | +9.77 (+1.08%) | 3,389 |
| 18 Dec 2018 | USD | 908.77 | 909.2153 | 908.77 | 908.77 | 908.77 | -8.73 (-0.95%) | 8,656 |
| 17 Dec 2018 | USD | 913.62 | 917.5 | 913.62 | 917.5 | 917.5 | -3.3 (-0.36%) | 3,249 |
| 14 Dec 2018 | USD | 920.411 | 920.8 | 920.411 | 920.8 | 920.8 | -11.29 (-1.21%) | 5,922 |
| 13 Dec 2018 | USD | 937.545 | 937.545 | 930.4 | 932.09 | 932.09 | -21.02 (-2.21%) | 12,346 |
| 12 Dec 2018 | USD | 954.64 | 954.64 | 953.11 | 953.11 | 953.11 | +11.68 (+1.24%) | 16,976 |
| 11 Dec 2018 | USD | 959 | 959.46 | 941.43 | 941.43 | 941.43 | -17.47 (-1.82%) | 21,000 |
| 10 Dec 2018 | USD | 949.97 | 958.9 | 949.97 | 958.9 | 958.9 | +17.87 (+1.90%) | 962 |
| 7 Dec 2018 | USD | 946.22 | 946.79 | 941.03 | 941.03 | 941.03 | -20.81 (-2.16%) | 20,499 |
| 6 Dec 2018 | USD | 950.66 | 961.84 | 950.66 | 961.84 | 961.84 | -5.53 (-0.57%) | 14,530 |
| 4 Dec 2018 | USD | 995.139 | 996.37 | 967.37 | 967.37 | 967.37 | -30.97 (-3.10%) | 8,134 |
| 3 Dec 2018 | USD | 996.63 | 998.43 | 996.63 | 998.34 | 998.34 | -0.25 (-0.03%) | 40,352 |
| 30 Nov 2018 | USD | 983.8022 | 1,002.6 | 983.8022 | 998.59 | 998.59 | +9.93 (+1.00%) | 2,232 |
| 29 Nov 2018 | USD | 988.66 | 988.66 | 988.66 | 988.66 | 988.66 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 987.66 | 988.66 | 987.66 | 988.66 | 988.66 | +11.22 (+1.15%) | 574 |
| 27 Nov 2018 | USD | 969.04 | 977.44 | 969.04 | 977.44 | 977.44 | +8.39 (+0.87%) | 440 |
| 26 Nov 2018 | USD | 969.05 | 969.05 | 969.05 | 969.05 | 969.05 | -0.883 (-0.09%) | 527 |
