Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 1,003.57 | 1,003.57 | 1,003.57 | 1,003.57 | 1,003.57 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1,003.57 | 1,003.57 | 1,003.57 | 1,003.57 | 1,003.57 | 0.0 (0.0%) | 61,294 |
31 Dec 2020 | USD | 999.24 | 1,005.25 | 999.24 | 1,003.57 | 1,003.57 | +3.47 (+0.35%) | 3,000 |
30 Dec 2020 | USD | 1,000.1 | 1,000.1 | 1,000.1 | 1,000.1 | 1,000.1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1,000.1 | 1,000.1 | 1,000.1 | 1,000.1 | 1,000.1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1,000.1 | 1,000.1 | 1,000.1 | 1,000.1 | 1,000.1 | 0.0 (0.0%) | 470 |
24 Dec 2020 | USD | 1,000.1 | 1,000.1 | 1,000.1 | 1,000.1 | 1,000.1 | +11.62 (+1.18%) | 388 |
23 Dec 2020 | USD | 988.45 | 988.48 | 988.43 | 988.48 | 988.48 | 0.0 (0.0%) | 643 |
22 Dec 2020 | USD | 988.48 | 988.48 | 988.48 | 988.48 | 988.48 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 988.48 | 988.48 | 988.48 | 988.48 | 988.48 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 988.48 | 988.48 | 988.48 | 988.48 | 988.48 | 0.0 (0.0%) | 14,023 |
17 Dec 2020 | USD | 988.48 | 988.48 | 988.48 | 988.48 | 988.48 | -2.84 (-0.29%) | 2,896 |
16 Dec 2020 | USD | 991.32 | 991.32 | 991.32 | 991.32 | 991.32 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 991.32 | 991.32 | 991.32 | 991.32 | 991.32 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 991.32 | 991.32 | 991.32 | 991.32 | 991.32 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 991.32 | 991.32 | 991.32 | 991.32 | 991.32 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 991.32 | 991.32 | 991.32 | 991.32 | 991.32 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 991.32 | 991.32 | 991.32 | 991.32 | 991.32 | 0.0 (0.0%) | 3,552 |
8 Dec 2020 | USD | 991.32 | 991.32 | 991.32 | 991.32 | 991.32 | -5.76 (-0.58%) | 338 |
7 Dec 2020 | USD | 997.08 | 997.08 | 997.08 | 997.08 | 997.08 | 0.0 (0.0%) | 272 |
4 Dec 2020 | USD | 994.03 | 997.08 | 994.03 | 997.08 | 997.08 | -15.29 (-1.51%) | 11,156 |
3 Dec 2020 | USD | 1,012.37 | 1,012.37 | 1,012.37 | 1,012.37 | 1,012.37 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1,012.37 | 1,012.37 | 1,012.37 | 1,012.37 | 1,012.37 | 0.0 (0.0%) | 1,679 |
1 Dec 2020 | USD | 1,012.37 | 1,012.37 | 1,012.37 | 1,012.37 | 1,012.37 | +11.43 (+1.14%) | 14,690 |
30 Nov 2020 | USD | 1,000.59 | 1,000.94 | 999.37 | 1,000.94 | 1,000.94 | -21.96 (-2.15%) | 2,504 |
27 Nov 2020 | USD | 1,022.9 | 1,022.9 | 1,022.9 | 1,022.9 | 1,022.9 | 0.0 (0.0%) | 82 |
25 Nov 2020 | USD | 1,022.9 | 1,022.9 | 1,022.9 | 1,022.9 | 1,022.9 | -4.6 (-0.45%) | 12,913 |
24 Nov 2020 | USD | 1,025 | 1,030.36 | 1,025 | 1,027.5 | 1,027.5 | +7.5 (+0.74%) | 29,687 |
23 Nov 2020 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +3.14 (+0.31%) | 653 |
20 Nov 2020 | USD | 1,016.86 | 1,016.86 | 1,016.86 | 1,016.86 | 1,016.86 | -0.02 (0.0%) | 27,731 |