Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 969.9327 | 969.9327 | 969.9327 | 969.9327 | 969.9327 | -1.067 (-0.11%) | 3,135 |
22 Nov 2018 | USD | 971 | 971 | 971 | 971 | 971 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 975.46 | 979.79 | 971 | 971 | 971 | +1.89 (+0.20%) | 552 |
20 Nov 2018 | USD | 974.7 | 974.7 | 967.2907 | 969.11 | 969.11 | -7.42 (-0.76%) | 814 |
19 Nov 2018 | USD | 985.2 | 985.3 | 976.53 | 976.53 | 976.53 | -21.55 (-2.16%) | 6,012 |
16 Nov 2018 | USD | 998.08 | 998.08 | 998.08 | 998.08 | 998.08 | +5.64 (+0.57%) | 2,129 |
15 Nov 2018 | USD | 977.25 | 995.82 | 974.01 | 992.44 | 992.44 | +0.61 (+0.06%) | 3,051 |
14 Nov 2018 | USD | 982.14 | 991.83 | 974.66 | 991.83 | 991.83 | -9.89 (-0.99%) | 2,124 |
13 Nov 2018 | USD | 991.79 | 1,004.72 | 991.79 | 1,001.72 | 1,001.72 | -6.17 (-0.61%) | 5,655 |
12 Nov 2018 | USD | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 1,007.89 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1,000.65 | 1,007.89 | 1,000.65 | 1,007.89 | 1,007.89 | -8.32 (-0.82%) | 6,943 |
7 Nov 2018 | USD | 995.31 | 1,016.21 | 995.31 | 1,016.21 | 1,016.21 | +27.85 (+2.82%) | 11,310 |
6 Nov 2018 | USD | 988.36 | 988.36 | 988.36 | 988.36 | 988.36 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 988.36 | 988.36 | 988.36 | 988.36 | 988.36 | +6.05 (+0.62%) | 379 |
2 Nov 2018 | USD | 982.31 | 982.31 | 982.31 | 982.31 | 982.31 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 982.31 | 982.31 | 982.31 | 982.31 | 982.31 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 973.84 | 983.45 | 973.84 | 982.31 | 982.31 | +8.41 (+0.86%) | 7,496 |
30 Oct 2018 | USD | 963.52 | 973.9 | 962.46 | 973.9 | 973.9 | +10.87 (+1.13%) | 47,679 |
29 Oct 2018 | USD | 978.71 | 980.22 | 963.03 | 963.03 | 963.03 | +9.41 (+0.99%) | 15,960 |
26 Oct 2018 | USD | 949.83 | 963.57 | 949.8106 | 953.62 | 953.62 | -53.02 (-5.27%) | 29,827 |
25 Oct 2018 | USD | 1,006.64 | 1,006.64 | 1,006.64 | 1,006.64 | 1,006.64 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 1,006.65 | 1,006.65 | 996.5653 | 1,006.64 | 1,006.64 | -1.51 (-0.15%) | 10,593 |
23 Oct 2018 | USD | 1,007.19 | 1,008.15 | 1,001.606 | 1,008.15 | 1,008.15 | -14.18 (-1.39%) | 17,142 |
22 Oct 2018 | USD | 1,040.48 | 1,040.48 | 1,022.33 | 1,022.33 | 1,022.33 | -21.54 (-2.06%) | 48,163 |
19 Oct 2018 | USD | 1,039.07 | 1,043.87 | 1,031.63 | 1,043.87 | 1,043.87 | +6.8 (+0.66%) | 208,718 |
18 Oct 2018 | USD | 1,038.9 | 1,043.26 | 1,037.07 | 1,037.07 | 1,037.07 | -4.93 (-0.47%) | 44,217 |
17 Oct 2018 | USD | 1,032.41 | 1,043.51 | 1,032.41 | 1,042 | 1,042 | +6.8 (+0.66%) | 5,794 |
16 Oct 2018 | USD | 1,034.79 | 1,039.21 | 1,029.41 | 1,035.2 | 1,035.2 | +12 (+1.17%) | 25,205 |
15 Oct 2018 | USD | 1,029.75 | 1,037.32 | 1,023.2 | 1,023.2 | 1,023.2 | -8.87 (-0.86%) | 16,282 |