Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 1,039.028 | 1,039.57 | 1,022.023 | 1,032.07 | 1,032.07 | +3.81 (+0.37%) | 17,117 |
11 Oct 2018 | USD | 1,037.244 | 1,039.74 | 1,028.26 | 1,028.26 | 1,028.26 | -19.87 (-1.90%) | 47,018 |
10 Oct 2018 | USD | 1,048 | 1,053.02 | 1,043.25 | 1,048.13 | 1,048.13 | -11.87 (-1.12%) | 5,714 |
9 Oct 2018 | USD | 1,060.41 | 1,064.29 | 1,059.83 | 1,060 | 1,060 | -14.22 (-1.32%) | 10,061 |
8 Oct 2018 | USD | 1,102.06 | 1,120.36 | 1,064.96 | 1,074.22 | 1,074.22 | -3.77 (-0.35%) | 13,357 |
5 Oct 2018 | USD | 1,071.46 | 1,077.99 | 1,068.12 | 1,077.99 | 1,077.99 | +0.01 (+0.0%) | 2,507 |
4 Oct 2018 | USD | 1,073.26 | 1,077.98 | 1,073.26 | 1,077.98 | 1,077.98 | +3.49 (+0.32%) | 8,893 |
3 Oct 2018 | USD | 1,075.64 | 1,076.51 | 1,071.21 | 1,074.49 | 1,074.49 | +3.25 (+0.30%) | 709 |
2 Oct 2018 | USD | 1,070.5 | 1,071.88 | 1,068.79 | 1,071.24 | 1,071.24 | +10.19 (+0.96%) | 8,194 |
1 Oct 2018 | USD | 1,069.076 | 1,078.99 | 1,061.05 | 1,061.05 | 1,061.05 | -17.76 (-1.65%) | 15,239 |
28 Sep 2018 | USD | 1,079.99 | 1,079.99 | 1,071.85 | 1,078.81 | 1,078.81 | -1.18 (-0.11%) | 12,300 |
27 Sep 2018 | USD | 1,085 | 1,085 | 1,079.98 | 1,079.99 | 1,079.99 | -3.51 (-0.32%) | 3,290 |
26 Sep 2018 | USD | 1,087 | 1,087.622 | 1,080 | 1,083.5 | 1,083.5 | +1.095 (+0.10%) | 33,905 |
25 Sep 2018 | USD | 1,082.405 | 1,082.405 | 1,082.405 | 1,082.405 | 1,082.405 | -10.165 (-0.93%) | 16,836 |
24 Sep 2018 | USD | 1,106 | 1,106 | 1,085 | 1,092.57 | 1,092.57 | +1.94 (+0.18%) | 13,018 |
21 Sep 2018 | USD | 1,096.6 | 1,096.6 | 1,087.85 | 1,090.63 | 1,090.63 | +5.79 (+0.53%) | 30,964 |
20 Sep 2018 | USD | 1,084.325 | 1,092.28 | 1,084.325 | 1,084.84 | 1,084.84 | +1.84 (+0.17%) | 28,744 |
19 Sep 2018 | USD | 1,083 | 1,083 | 1,083 | 1,083 | 1,083 | -12 (-1.10%) | 342 |
18 Sep 2018 | USD | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -2.19 (-0.20%) | 26,616 |
14 Sep 2018 | USD | 1,094.41 | 1,097.56 | 1,094.41 | 1,097.19 | 1,097.19 | +9.69 (+0.89%) | 5,360 |
13 Sep 2018 | USD | 1,081.8 | 1,087.5 | 1,079.84 | 1,087.5 | 1,087.5 | -25.08 (-2.25%) | 9,278 |
12 Sep 2018 | USD | 1,112.58 | 1,112.58 | 1,112.58 | 1,112.58 | 1,112.58 | +33.56 (+3.11%) | 6,701 |
11 Sep 2018 | USD | 1,079.02 | 1,079.02 | 1,079.02 | 1,079.02 | 1,079.02 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1,079.02 | 1,079.02 | 1,079.02 | 1,079.02 | 1,079.02 | +0.002 (+0.0%) | 0 |
7 Sep 2018 | USD | 1,079.018 | 1,079.018 | 1,079.018 | 1,079.018 | 1,079.018 | +5.128 (+0.48%) | 33,425 |
6 Sep 2018 | USD | 1,073.89 | 1,073.89 | 1,073.89 | 1,073.89 | 1,073.89 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1,073.89 | 1,073.89 | 1,073.89 | 1,073.89 | 1,073.89 | +8.99 (+0.84%) | 4,347 |
4 Sep 2018 | USD | 1,073.87 | 1,075.91 | 1,064.9 | 1,064.9 | 1,064.9 | -9.99 (-0.93%) | 14,704 |
3 Sep 2018 | USD | 1,074.89 | 1,074.89 | 1,074.89 | 1,074.89 | 1,074.89 | 0.0 (0.0%) | 0 |