| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 1,074.89 | 1,074.89 | 1,074.89 | 1,074.89 | 1,074.89 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 1,077.34 | 1,079.297 | 1,074.89 | 1,074.89 | 1,074.89 | +4.81 (+0.45%) | 2,698 |
| 29 Aug 2018 | USD | 1,054.82 | 1,070.08 | 1,054.82 | 1,070.08 | 1,070.08 | +24.08 (+2.30%) | 3,844 |
| 28 Aug 2018 | USD | 1,056.81 | 1,057.485 | 991.236 | 1,046 | 1,046 | -2.97 (-0.28%) | 1,390 |
| 27 Aug 2018 | USD | 1,044.77 | 1,057.333 | 1,044.77 | 1,048.97 | 1,048.97 | +7.51 (+0.72%) | 23,813 |
| 24 Aug 2018 | USD | 1,041.46 | 1,041.46 | 1,041.46 | 1,041.46 | 1,041.46 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 1,041.46 | 1,041.46 | 1,040.42 | 1,041.46 | 1,041.46 | +3.02 (+0.29%) | 20,974 |
| 22 Aug 2018 | USD | 1,038.44 | 1,038.44 | 1,038.44 | 1,038.44 | 1,038.44 | -5.39 (-0.52%) | 6,505 |
| 21 Aug 2018 | USD | 1,043.83 | 1,043.83 | 1,043.83 | 1,043.83 | 1,043.83 | -1.91 (-0.18%) | 7,104 |
| 20 Aug 2018 | USD | 1,044.771 | 1,045.74 | 1,044.771 | 1,045.74 | 1,045.74 | +3.24 (+0.31%) | 15,673 |
| 17 Aug 2018 | USD | 1,040.21 | 1,043 | 1,040.21 | 1,042.5 | 1,042.5 | -2.467 (-0.24%) | 12,447 |
| 16 Aug 2018 | USD | 1,044.83 | 1,044.967 | 1,044.83 | 1,044.967 | 1,044.967 | +10.967 (+1.06%) | 276 |
| 15 Aug 2018 | USD | 1,029.38 | 1,034 | 1,029.38 | 1,034 | 1,034 | -6.6 (-0.63%) | 1,004 |
| 14 Aug 2018 | USD | 1,033.482 | 1,040.6 | 1,033.482 | 1,040.6 | 1,040.6 | +4.27 (+0.41%) | 5,450 |
| 13 Aug 2018 | USD | 1,032.35 | 1,036.33 | 1,032.35 | 1,036.33 | 1,036.33 | -9.32 (-0.89%) | 51,403 |
| 10 Aug 2018 | USD | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | 1,045.65 | -6.7 (-0.64%) | 3,457 |
| 7 Aug 2018 | USD | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | 1,052.35 | +6.1 (+0.58%) | 6,254 |
| 3 Aug 2018 | USD | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | -1.75 (-0.17%) | 19,649 |
| 2 Aug 2018 | USD | 1,040.85 | 1,048 | 1,040.85 | 1,048 | 1,048 | -11.32 (-1.07%) | 8,753 |
| 1 Aug 2018 | USD | 1,060.172 | 1,062.94 | 1,058.96 | 1,059.32 | 1,059.32 | +5.69 (+0.54%) | 25,516 |
| 31 Jul 2018 | USD | 1,047.921 | 1,055 | 1,047.921 | 1,053.63 | 1,053.63 | +20.83 (+2.02%) | 51,159 |
| 30 Jul 2018 | USD | 1,046.098 | 1,046.098 | 1,032.8 | 1,032.8 | 1,032.8 | -8.75 (-0.84%) | 52,289 |
| 27 Jul 2018 | USD | 1,031.22 | 1,041.55 | 1,020 | 1,041.55 | 1,041.55 | -1.95 (-0.19%) | 1,726 |
| 26 Jul 2018 | USD | 1,044.92 | 1,044.92 | 1,040.26 | 1,043.5 | 1,043.5 | +18.5 (+1.80%) | 38,875 |
| 25 Jul 2018 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 1,025 | +12.574 (+1.24%) | 363 |
| 24 Jul 2018 | USD | 1,012.118 | 1,012.426 | 1,011.39 | 1,012.426 | 1,012.426 | -0.839 (-0.08%) | 17,364 |
| 23 Jul 2018 | USD | 1,013.265 | 1,013.265 | 1,013.265 | 1,013.265 | 1,013.265 | -5.397 (-0.53%) | 5,079 |
