Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 1,018.662 | 1,018.662 | 1,018.662 | 1,018.662 | 1,018.662 | +1.162 (+0.11%) | 11,521 |
19 Jul 2018 | USD | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | -13.5 (-1.31%) | 18,301 |
18 Jul 2018 | USD | 1,020.72 | 1,031 | 1,020 | 1,031 | 1,031 | +15.51 (+1.53%) | 34,473 |
17 Jul 2018 | USD | 1,009.11 | 1,015.5 | 1,009.11 | 1,015.49 | 1,015.49 | +6.49 (+0.64%) | 4,596 |
16 Jul 2018 | USD | 1,008.83 | 1,011.48 | 1,008 | 1,009 | 1,009 | -6.53 (-0.64%) | 21,575 |
13 Jul 2018 | USD | 1,015.43 | 1,016.91 | 1,015.43 | 1,015.53 | 1,015.53 | +4.03 (+0.40%) | 14,342 |
12 Jul 2018 | USD | 1,011.5 | 1,015 | 1,011.5 | 1,011.5 | 1,011.5 | -1.573 (-0.16%) | 28,352 |
11 Jul 2018 | USD | 1,008.55 | 1,015.154 | 1,007.67 | 1,013.073 | 1,013.073 | -0.857 (-0.08%) | 13,211 |
10 Jul 2018 | USD | 1,025 | 1,025 | 1,013.93 | 1,013.93 | 1,013.93 | -11.07 (-1.08%) | 13,987 |
9 Jul 2018 | USD | 1,023 | 1,025 | 1,023 | 1,025 | 1,025 | +1.727 (+0.17%) | 32,772 |
6 Jul 2018 | USD | 1,023.273 | 1,023.273 | 1,023.273 | 1,023.273 | 1,023.273 | +3.273 (+0.32%) | 21,657 |
5 Jul 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +6 (+0.59%) | 4,167 |
4 Jul 2018 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 1,021.917 | 1,021.917 | 1,012 | 1,014 | 1,014 | +0.61 (+0.06%) | 18,320 |
2 Jul 2018 | USD | 1,008 | 1,013.617 | 1,008 | 1,013.39 | 1,013.39 | -12.205 (-1.19%) | 14,960 |
29 Jun 2018 | USD | 1,010 | 1,025.595 | 1,010 | 1,025.595 | 1,025.595 | +15.095 (+1.49%) | 63,765 |
28 Jun 2018 | USD | 1,000.66 | 1,010.5 | 995 | 1,010.5 | 1,010.5 | +10.5 (+1.05%) | 31,005 |
27 Jun 2018 | USD | 1,007 | 1,012.5 | 999.375 | 1,000 | 1,000 | 0.0 (0.0%) | 477,283 |