| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 1,016.88 | 1,016.88 | 1,016.88 | 1,016.88 | 1,016.88 | 0.0 (0.0%) | 139 |
| 18 Nov 2020 | USD | 1,016.88 | 1,016.88 | 1,016.88 | 1,016.88 | 1,016.88 | -3.4 (-0.33%) | 2,043 |
| 17 Nov 2020 | USD | 1,020.28 | 1,020.28 | 1,020.28 | 1,020.28 | 1,020.28 | -2.17 (-0.21%) | 548 |
| 16 Nov 2020 | USD | 1,024.28 | 1,024.28 | 1,022.45 | 1,022.45 | 1,022.45 | +5.06 (+0.50%) | 6,288 |
| 13 Nov 2020 | USD | 1,017.39 | 1,017.39 | 1,017.39 | 1,017.39 | 1,017.39 | +8.61 (+0.85%) | 816 |
| 12 Nov 2020 | USD | 1,008.78 | 1,008.78 | 1,008.78 | 1,008.78 | 1,008.78 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 1,008.78 | 1,008.78 | 1,008.78 | 1,008.78 | 1,008.78 | 0.0 (0.0%) | 2,649 |
| 10 Nov 2020 | USD | 1,008.8 | 1,008.8 | 1,008.78 | 1,008.78 | 1,008.78 | -7.46 (-0.73%) | 701 |
| 9 Nov 2020 | USD | 1,031.12 | 1,031.12 | 1,016.24 | 1,016.24 | 1,016.24 | +29.6 (+3.00%) | 3,643 |
| 6 Nov 2020 | USD | 986.3027 | 991.78 | 986.0527 | 986.64 | 986.64 | -3.36 (-0.34%) | 16,480 |
| 5 Nov 2020 | USD | 991.64 | 992.72 | 987.95 | 990 | 990 | +50.68 (+5.40%) | 15,154 |
| 4 Nov 2020 | USD | 950.14 | 955.51 | 939.32 | 939.32 | 939.32 | -16.56 (-1.73%) | 8,010 |
| 3 Nov 2020 | USD | 955.88 | 955.88 | 955.88 | 955.88 | 955.88 | +23.88 (+2.56%) | 21,945 |
| 2 Nov 2020 | USD | 932 | 932 | 932 | 932 | 932 | +7.67 (+0.83%) | 5,429 |
| 30 Oct 2020 | USD | 919.06 | 924.33 | 919.06 | 924.33 | 924.33 | +9.1 (+0.99%) | 31,616 |
| 29 Oct 2020 | USD | 915.23 | 915.23 | 915.23 | 915.23 | 915.23 | 0.0 (0.0%) | 223 |
| 28 Oct 2020 | USD | 920 | 920 | 915.18 | 915.23 | 915.23 | -17.77 (-1.90%) | 1,496 |
| 27 Oct 2020 | USD | 940.81 | 940.81 | 933 | 933 | 933 | -26.95 (-2.81%) | 8,818 |
| 26 Oct 2020 | USD | 958.8 | 960 | 958.8 | 959.95 | 959.95 | -7.55 (-0.78%) | 3,909 |
| 23 Oct 2020 | USD | 967.5 | 967.5 | 967.5 | 967.5 | 967.5 | 0.0 (0.0%) | 236 |
| 22 Oct 2020 | USD | 967.5 | 967.5 | 967.5 | 967.5 | 967.5 | +27.5 (+2.93%) | 1,068 |
| 21 Oct 2020 | USD | 938.03 | 940 | 900.715 | 940 | 940 | -28.4 (-2.93%) | 1,293 |
| 20 Oct 2020 | USD | 968.4 | 968.4 | 968.4 | 968.4 | 968.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 968.4 | 968.4 | 968.4 | 968.4 | 968.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 968.4 | 968.4 | 968.4 | 968.4 | 968.4 | 0.0 (0.0%) | 12 |
| 15 Oct 2020 | USD | 968.4 | 968.4 | 968.4 | 968.4 | 968.4 | +18.35 (+1.93%) | 159 |
| 14 Oct 2020 | USD | 950.05 | 950.05 | 950.05 | 950.05 | 950.05 | -24.95 (-2.56%) | 228 |
| 13 Oct 2020 | USD | 975 | 975 | 975 | 975 | 975 | -9.95 (-1.01%) | 5,510 |
| 12 Oct 2020 | USD | 985 | 985 | 984.95 | 984.95 | 984.95 | -7.51 (-0.76%) | 443 |
| 9 Oct 2020 | USD | 992.46 | 992.46 | 992.46 | 992.46 | 992.46 | 0.0 (0.0%) | 163 |
