| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 990.77 | 992.46 | 987.25 | 992.46 | 992.46 | +24.46 (+2.53%) | 30,185 |
| 7 Oct 2020 | USD | 968 | 968 | 968 | 968 | 968 | 0.0 (0.0%) | 125,383 |
| 6 Oct 2020 | USD | 978.97 | 980 | 968 | 968 | 968 | +0.07 (+0.01%) | 11,678 |
| 5 Oct 2020 | USD | 966.05 | 970.06 | 966.05 | 967.93 | 967.93 | +6.94 (+0.72%) | 101,803 |
| 2 Oct 2020 | USD | 959.18 | 960.99 | 959.18 | 960.99 | 960.99 | +20.95 (+2.23%) | 5,898 |
| 1 Oct 2020 | USD | 934.61 | 940.04 | 934.61 | 940.04 | 940.04 | +3.7 (+0.40%) | 993 |
| 30 Sep 2020 | USD | 949.99 | 949.99 | 936.34 | 936.34 | 936.34 | -6.75 (-0.72%) | 12,648 |
| 29 Sep 2020 | USD | 947.37 | 947.38 | 942.625 | 943.09 | 943.09 | +1.86 (+0.20%) | 3,440 |
| 28 Sep 2020 | USD | 943.39 | 943.39 | 941.23 | 941.23 | 941.23 | +18.523 (+2.01%) | 393 |
| 25 Sep 2020 | USD | 923.99 | 923.99 | 922.7075 | 922.7075 | 922.7075 | +17.358 (+1.92%) | 334 |
| 24 Sep 2020 | USD | 905.35 | 905.35 | 905.35 | 905.35 | 905.35 | -1.33 (-0.15%) | 823 |
| 23 Sep 2020 | USD | 906.68 | 906.68 | 906.68 | 906.68 | 906.68 | -4.51 (-0.49%) | 406 |
| 22 Sep 2020 | USD | 911.19 | 911.19 | 911.19 | 911.19 | 911.19 | 0.0 (0.0%) | 101 |
| 21 Sep 2020 | USD | 911.92 | 912.63 | 911.19 | 911.19 | 911.19 | -41.9 (-4.40%) | 3,195 |
| 18 Sep 2020 | USD | 953.09 | 953.09 | 953.09 | 953.09 | 953.09 | +0.1 (+0.01%) | 852 |
| 17 Sep 2020 | USD | 952.99 | 952.99 | 952.99 | 952.99 | 952.99 | 0.0 (0.0%) | 266 |
| 16 Sep 2020 | USD | 952.99 | 952.99 | 952.99 | 952.99 | 952.99 | -9.22 (-0.96%) | 31,942 |
| 15 Sep 2020 | USD | 962.21 | 962.21 | 962.21 | 962.21 | 962.21 | 0.0 (0.0%) | 581 |
| 14 Sep 2020 | USD | 959.47 | 962.22 | 959.47 | 962.21 | 962.21 | +2.59 (+0.27%) | 2,212 |
| 11 Sep 2020 | USD | 959.62 | 959.62 | 959.62 | 959.62 | 959.62 | +3.8 (+0.40%) | 7,831 |
| 10 Sep 2020 | USD | 962.6 | 962.6 | 955.82 | 955.82 | 955.82 | +5.28 (+0.56%) | 7,091 |
| 9 Sep 2020 | USD | 941.6 | 952.18 | 941.6 | 950.54 | 950.54 | +22.25 (+2.40%) | 2,560 |
| 8 Sep 2020 | USD | 928.29 | 928.29 | 928.29 | 928.29 | 928.29 | -1.52 (-0.16%) | 623 |
| 4 Sep 2020 | USD | 929.81 | 929.81 | 929.81 | 929.81 | 929.81 | 0.0 (0.0%) | 441 |
| 3 Sep 2020 | USD | 929.36 | 929.81 | 929.36 | 929.81 | 929.81 | -2.56 (-0.27%) | 428 |
| 2 Sep 2020 | USD | 933.73 | 933.73 | 932.37 | 932.37 | 932.37 | +1.97 (+0.21%) | 2,541 |
| 1 Sep 2020 | USD | 930.4898 | 930.4898 | 930.4 | 930.4 | 930.4 | +16.74 (+1.83%) | 13,568 |
| 31 Aug 2020 | USD | 914.15 | 915.14 | 913.66 | 913.66 | 913.66 | +4.59 (+0.50%) | 1,755 |
| 28 Aug 2020 | USD | 909.5 | 909.5 | 909 | 909.07 | 909.07 | +1.57 (+0.17%) | 6,779 |
| 27 Aug 2020 | USD | 910.52 | 910.52 | 907.5 | 907.5 | 907.5 | +0.27 (+0.03%) | 6,032 |
