| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 898.46 | 907.23 | 898.46 | 907.23 | 907.23 | +3.19 (+0.35%) | 9,647 |
| 25 Aug 2020 | USD | 906.35 | 906.35 | 904.04 | 904.04 | 904.04 | -5.57 (-0.61%) | 619 |
| 24 Aug 2020 | USD | 909.61 | 909.61 | 909.61 | 909.61 | 909.61 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 909.61 | 909.61 | 909.61 | 909.61 | 909.61 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 909.61 | 909.61 | 909.61 | 909.61 | 909.61 | 0.0 (0.0%) | 144 |
| 19 Aug 2020 | USD | 909.61 | 909.61 | 909.61 | 909.61 | 909.61 | -5.88 (-0.64%) | 431 |
| 18 Aug 2020 | USD | 917.53 | 917.53 | 915.49 | 915.49 | 915.49 | -11.31 (-1.22%) | 3,219 |
| 17 Aug 2020 | USD | 928.75 | 928.75 | 926.8 | 926.8 | 926.8 | -2.55 (-0.27%) | 463 |
| 14 Aug 2020 | USD | 929.35 | 929.35 | 929.35 | 929.35 | 929.35 | 0.0 (0.0%) | 336 |
| 13 Aug 2020 | USD | 927.92 | 929.35 | 927.92 | 929.35 | 929.35 | +29.35 (+3.26%) | 1,208 |
| 12 Aug 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 559 |
| 6 Aug 2020 | USD | 900 | 900 | 900 | 900 | 900 | +7.24 (+0.81%) | 16,020 |
| 5 Aug 2020 | USD | 891.75 | 892.94 | 891.75 | 892.76 | 892.76 | +0.83 (+0.09%) | 6,643 |
| 4 Aug 2020 | USD | 891.93 | 891.93 | 891.93 | 891.93 | 891.93 | 0.0 (0.0%) | 249 |
| 3 Aug 2020 | USD | 892.11 | 892.11 | 891.93 | 891.93 | 891.93 | +7.71 (+0.87%) | 2,180 |
| 31 Jul 2020 | USD | 891.34 | 896.28 | 884.22 | 884.22 | 884.22 | -30.78 (-3.36%) | 3,425 |
| 30 Jul 2020 | USD | 915 | 915 | 915 | 915 | 915 | -8.99 (-0.97%) | 660 |
| 29 Jul 2020 | USD | 921.4 | 923.99 | 921.4 | 923.99 | 923.99 | -1.01 (-0.11%) | 2,830 |
| 28 Jul 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 925 | 925 | 925 | 925 | 925 | 0.0 (0.0%) | 2,992 |
| 17 Jul 2020 | USD | 893.52 | 925 | 893.52 | 925 | 925 | +62.44 (+7.24%) | 1,096 |
| 16 Jul 2020 | USD | 862.56 | 862.56 | 862.56 | 862.56 | 862.56 | 0.0 (0.0%) | 0 |
