| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 862.56 | 862.56 | 862.56 | 862.56 | 862.56 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 862.56 | 862.56 | 862.56 | 862.56 | 862.56 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | USD | 862.56 | 862.56 | 862.56 | 862.56 | 862.56 | 0.0 (0.0%) | 220 |
| 10 Jul 2020 | USD | 862.47 | 862.56 | 862.47 | 862.56 | 862.56 | +2.56 (+0.30%) | 7,925 |
| 9 Jul 2020 | USD | 860 | 860 | 860 | 860 | 860 | -1.21 (-0.14%) | 5,055 |
| 8 Jul 2020 | USD | 861.21 | 861.21 | 861.21 | 861.21 | 861.21 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 861.21 | 861.21 | 861.21 | 861.21 | 861.21 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 861.21 | 861.21 | 861.21 | 861.21 | 861.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 861.21 | 861.21 | 861.21 | 861.21 | 861.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 861.21 | 861.21 | 861.21 | 861.21 | 861.21 | 0.0 (0.0%) | 128 |
| 30 Jun 2020 | USD | 863.63 | 864.22 | 861.21 | 861.21 | 861.21 | +9.32 (+1.09%) | 10,537 |
| 29 Jun 2020 | USD | 851.89 | 851.89 | 851.89 | 851.89 | 851.89 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 851.89 | 851.89 | 851.89 | 851.89 | 851.89 | 0.0 (0.0%) | 393 |
| 25 Jun 2020 | USD | 848.61 | 851.89 | 848.61 | 851.89 | 851.89 | -6.46 (-0.75%) | 3,662 |
| 24 Jun 2020 | USD | 851.64 | 858.35 | 851.64 | 858.35 | 858.35 | -14.67 (-1.68%) | 3,704 |
| 23 Jun 2020 | USD | 877 | 879.43 | 873.02 | 873.02 | 873.02 | +1.43 (+0.16%) | 2,038 |
| 22 Jun 2020 | USD | 869.13 | 871.59 | 869.13 | 871.59 | 871.59 | -5.09 (-0.58%) | 718 |
| 19 Jun 2020 | USD | 881.3 | 883.38 | 876.68 | 876.68 | 876.68 | +11.17 (+1.29%) | 529 |
| 18 Jun 2020 | USD | 865.51 | 865.51 | 865.51 | 865.51 | 865.51 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 865.51 | 865.51 | 865.51 | 865.51 | 865.51 | 0.0 (0.0%) | 8,015 |
| 16 Jun 2020 | USD | 849.31 | 865.51 | 849.31 | 865.51 | 865.51 | +53.05 (+6.53%) | 12,014 |
| 15 Jun 2020 | USD | 806.69 | 812.46 | 806.69 | 812.46 | 812.46 | -1.02 (-0.13%) | 2,928 |
| 12 Jun 2020 | USD | 809.82 | 813.48 | 809.82 | 813.48 | 813.48 | -15.16 (-1.83%) | 1,474 |
| 11 Jun 2020 | USD | 836 | 837.56 | 828 | 828.64 | 828.64 | -72.51 (-8.05%) | 5,064 |
| 10 Jun 2020 | USD | 901.15 | 901.15 | 901.15 | 901.15 | 901.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 901.15 | 901.15 | 901.15 | 901.15 | 901.15 | 0.0 (0.0%) | 3,028 |
| 8 Jun 2020 | USD | 908.675 | 909.61 | 901.15 | 901.15 | 901.15 | -18.25 (-1.98%) | 26,235 |
| 5 Jun 2020 | USD | 919.4 | 919.4 | 919.4 | 919.4 | 919.4 | +51.85 (+5.98%) | 85,640 |
| 4 Jun 2020 | USD | 873.84 | 873.84 | 867.55 | 867.55 | 867.55 | +30.07 (+3.59%) | 2,044 |
| 3 Jun 2020 | USD | 837.48 | 837.48 | 837.48 | 837.48 | 837.48 | 0.0 (0.0%) | 226 |
