| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 834.87 | 837.48 | 834.01 | 837.48 | 837.48 | +14.46 (+1.76%) | 2,600 |
| 1 Jun 2020 | USD | 805.17 | 823.02 | 805.17 | 823.02 | 823.02 | +10.51 (+1.29%) | 2,659 |
| 29 May 2020 | USD | 809.08 | 812.51 | 809.08 | 812.51 | 812.51 | +10.92 (+1.36%) | 3,691 |
| 28 May 2020 | USD | 815.76 | 815.76 | 801.59 | 801.59 | 801.59 | -23.01 (-2.79%) | 1,244 |
| 27 May 2020 | USD | 825.84 | 825.84 | 822.83 | 824.6 | 824.6 | +14.6 (+1.80%) | 3,420 |
| 26 May 2020 | USD | 813.04 | 813.04 | 809.77 | 810 | 810 | +39.56 (+5.13%) | 3,829 |
| 22 May 2020 | USD | 770.44 | 770.44 | 770.44 | 770.44 | 770.44 | 0.0 (0.0%) | 42,502 |
| 21 May 2020 | USD | 776.77 | 776.77 | 768.6 | 770.44 | 770.44 | -15.67 (-1.99%) | 2,352 |
| 20 May 2020 | USD | 786.53 | 786.53 | 786.11 | 786.11 | 786.11 | +52.66 (+7.18%) | 774 |
| 19 May 2020 | USD | 733.45 | 733.45 | 733.45 | 733.45 | 733.45 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 733.45 | 733.45 | 733.45 | 733.45 | 733.45 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 733.45 | 733.45 | 733.45 | 733.45 | 733.45 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 733.45 | 733.45 | 733.45 | 733.45 | 733.45 | 0.0 (0.0%) | 8,349 |
| 13 May 2020 | USD | 756.51 | 756.51 | 732.47 | 733.45 | 733.45 | -50.515 (-6.44%) | 4,161 |
| 12 May 2020 | USD | 784.02 | 784.02 | 768 | 783.965 | 783.965 | +3.835 (+0.49%) | 5,007 |
| 11 May 2020 | USD | 763.23 | 782.16 | 763.23 | 780.13 | 780.13 | -3.02 (-0.39%) | 6,784 |
| 8 May 2020 | USD | 781 | 784.34 | 781 | 783.15 | 783.15 | +8.75 (+1.13%) | 6,927 |
| 7 May 2020 | USD | 772.1002 | 774.4 | 772.1002 | 774.4 | 774.4 | 0.0 (0.0%) | 13,498 |
| 6 May 2020 | USD | 775 | 775 | 774.4 | 774.4 | 774.4 | -26.9 (-3.36%) | 451 |
| 5 May 2020 | USD | 801.3 | 801.3 | 801.3 | 801.3 | 801.3 | 0.0 (0.0%) | 2,763 |
| 4 May 2020 | USD | 803.539 | 803.539 | 801.3 | 801.3 | 801.3 | +10.58 (+1.34%) | 3,396 |
| 1 May 2020 | USD | 804.66 | 804.66 | 790.72 | 790.72 | 790.72 | -39.06 (-4.71%) | 10,913 |
| 30 Apr 2020 | USD | 829.78 | 829.78 | 829.78 | 829.78 | 829.78 | -27.48 (-3.21%) | 3,599 |
| 29 Apr 2020 | USD | 861.38 | 861.38 | 857.21 | 857.26 | 857.26 | +27 (+3.25%) | 2,849 |
| 28 Apr 2020 | USD | 830.26 | 830.26 | 830.26 | 830.26 | 830.26 | 0.0 (0.0%) | 4,976 |
| 27 Apr 2020 | USD | 804.64 | 830.26 | 804.64 | 830.26 | 830.26 | +45.12 (+5.75%) | 912 |
| 24 Apr 2020 | USD | 783.19 | 785.14 | 783.19 | 785.14 | 785.14 | +3.19 (+0.41%) | 1,549 |
| 23 Apr 2020 | USD | 781.95 | 781.95 | 781.95 | 781.95 | 781.95 | -1.05 (-0.13%) | 2,694 |
| 22 Apr 2020 | USD | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 783 | 783 | 783 | 783 | 783 | 0.0 (0.0%) | 15,712 |
