| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | USD | 766.65 | 793.78 | 766.65 | 783 | 783 | -9.45 (-1.19%) | 15,514 |
| 17 Apr 2020 | USD | 792.45 | 792.45 | 792.45 | 792.45 | 792.45 | +43.2 (+5.77%) | 29,131 |
| 16 Apr 2020 | USD | 744.83 | 749.25 | 744.83 | 749.25 | 749.25 | -17.373 (-2.27%) | 4,757 |
| 15 Apr 2020 | USD | 767.37 | 767.37 | 766.623 | 766.623 | 766.623 | -37.847 (-4.70%) | 26,510 |
| 14 Apr 2020 | USD | 804.47 | 804.47 | 804.47 | 804.47 | 804.47 | -9.29 (-1.14%) | 19,827 |
| 13 Apr 2020 | USD | 813.76 | 813.76 | 813.76 | 813.76 | 813.76 | 0.0 (0.0%) | 17,644 |
| 9 Apr 2020 | USD | 813.76 | 813.76 | 813.76 | 813.76 | 813.76 | +32.76 (+4.19%) | 1,351 |
| 8 Apr 2020 | USD | 781 | 781 | 781 | 781 | 781 | +9.51 (+1.23%) | 1,336 |
| 7 Apr 2020 | USD | 771.49 | 771.49 | 771.49 | 771.49 | 771.49 | +13.89 (+1.83%) | 10,761 |
| 6 Apr 2020 | USD | 723.68 | 757.6 | 723.67 | 757.6 | 757.6 | +67.5 (+9.78%) | 992 |
| 3 Apr 2020 | USD | 741.47 | 741.47 | 690.1 | 690.1 | 690.1 | -40.8 (-5.58%) | 3,447 |
| 2 Apr 2020 | USD | 730.9 | 730.9 | 730.9 | 730.9 | 730.9 | +8.67 (+1.20%) | 538 |
| 1 Apr 2020 | USD | 710 | 722.23 | 700 | 722.23 | 722.23 | +2.5 (+0.35%) | 5,061 |
| 31 Mar 2020 | USD | 722.98 | 722.98 | 719.73 | 719.73 | 719.73 | +20.97 (+3.00%) | 1,448 |
| 30 Mar 2020 | USD | 685.3 | 698.76 | 680.6 | 698.76 | 698.76 | +29.871 (+4.47%) | 6,062 |
| 27 Mar 2020 | USD | 668.889 | 668.889 | 668.889 | 668.889 | 668.889 | -9.911 (-1.46%) | 2,242 |
| 26 Mar 2020 | USD | 678.8 | 678.8 | 678.8 | 678.8 | 678.8 | 0.0 (0.0%) | 11,306 |
| 25 Mar 2020 | USD | 650.39 | 685.7 | 650.39 | 678.8 | 678.8 | +29.72 (+4.58%) | 9,194 |
| 24 Mar 2020 | USD | 632.01 | 649.08 | 632.01 | 649.08 | 649.08 | +93.61 (+16.85%) | 5,813 |
| 23 Mar 2020 | USD | 564.55 | 565.13 | 555.47 | 555.47 | 555.47 | -17.27 (-3.02%) | 42,308 |
| 20 Mar 2020 | USD | 605.55 | 607.46 | 572.74 | 572.74 | 572.74 | -2.26 (-0.39%) | 5,872 |
| 19 Mar 2020 | USD | 557.95 | 608.92 | 557.95 | 575 | 575 | +17.8 (+3.19%) | 27,488 |
| 18 Mar 2020 | USD | 642.63 | 642.63 | 519.93 | 557.2 | 557.2 | -142.8 (-20.40%) | 12,668 |
| 17 Mar 2020 | USD | 696.07 | 700 | 679.4498 | 700 | 700 | -3.5 (-0.50%) | 4,445 |
| 16 Mar 2020 | USD | 741.16 | 741.16 | 703.45 | 703.5 | 703.5 | -78.27 (-10.01%) | 11,440 |
| 13 Mar 2020 | USD | 752.61 | 781.77 | 752.61 | 781.77 | 781.77 | +38.75 (+5.22%) | 3,993 |
| 12 Mar 2020 | USD | 738.59 | 767 | 738.59 | 743.02 | 743.02 | -43.17 (-5.49%) | 4,140 |
| 11 Mar 2020 | USD | 819.65 | 820.1 | 786.19 | 786.19 | 786.19 | -51.66 (-6.17%) | 6,246 |
| 10 Mar 2020 | USD | 824 | 838.11 | 815.09 | 837.85 | 837.85 | +14.47 (+1.76%) | 11,812 |
| 9 Mar 2020 | USD | 838.04 | 838.04 | 823.38 | 823.38 | 823.38 | -69.34 (-7.77%) | 1,506 |
