| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 882.7297 | 892.72 | 882.7297 | 892.72 | 892.72 | -5.66 (-0.63%) | 1,804 |
| 5 Mar 2020 | USD | 905.43 | 905.43 | 898.38 | 898.38 | 898.38 | -40.9 (-4.35%) | 1,871 |
| 4 Mar 2020 | USD | 929.71 | 939.28 | 929.71 | 939.28 | 939.28 | +24.65 (+2.70%) | 10,437 |
| 3 Mar 2020 | USD | 932.32 | 942.51 | 914.63 | 914.63 | 914.63 | -9.3 (-1.01%) | 1,925 |
| 2 Mar 2020 | USD | 918.84 | 923.93 | 914.6 | 923.93 | 923.93 | +33.5 (+3.76%) | 4,134 |
| 28 Feb 2020 | USD | 905.49 | 905.58 | 890.43 | 890.43 | 890.43 | -43.43 (-4.65%) | 26,827 |
| 27 Feb 2020 | USD | 933.86 | 933.86 | 933.86 | 933.86 | 933.86 | +9.4 (+1.02%) | 29,900 |
| 26 Feb 2020 | USD | 929.06 | 929.06 | 923.73 | 924.46 | 924.46 | +5.63 (+0.61%) | 22,779 |
| 25 Feb 2020 | USD | 932.68 | 932.68 | 918.83 | 918.83 | 918.83 | -22.49 (-2.39%) | 19,690 |
| 24 Feb 2020 | USD | 946.36 | 946.36 | 939.24 | 941.32 | 941.32 | -27.01 (-2.79%) | 9,535 |
| 21 Feb 2020 | USD | 970.47 | 972.48 | 968.33 | 968.33 | 968.33 | -11.93 (-1.22%) | 13,545 |
| 20 Feb 2020 | USD | 979.95 | 980.26 | 979.95 | 980.26 | 980.26 | -3.64 (-0.37%) | 6,707 |
| 19 Feb 2020 | USD | 983.9 | 983.9 | 983.9 | 983.9 | 983.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 983.9 | 983.9 | 983.9 | 983.9 | 983.9 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 983.9 | 983.9 | 983.9 | 983.9 | 983.9 | 0.0 (0.0%) | 1,207 |
| 13 Feb 2020 | USD | 985.37 | 985.37 | 982.9 | 983.9 | 983.9 | -13.6 (-1.36%) | 5,587 |
| 12 Feb 2020 | USD | 997.91 | 997.91 | 997.5 | 997.5 | 997.5 | -4.96 (-0.49%) | 6,379 |
| 11 Feb 2020 | USD | 1,002.46 | 1,002.46 | 1,002.46 | 1,002.46 | 1,002.46 | 0.0 (0.0%) | 8,895 |
| 10 Feb 2020 | USD | 999.74 | 1,002.46 | 999.74 | 1,002.46 | 1,002.46 | +6.27 (+0.63%) | 1,085 |
| 7 Feb 2020 | USD | 996.8859 | 996.8859 | 996.19 | 996.19 | 996.19 | +10.59 (+1.07%) | 3,021 |
| 6 Feb 2020 | USD | 985.6 | 985.6 | 985.6 | 985.6 | 985.6 | -0.58 (-0.06%) | 471 |
| 5 Feb 2020 | USD | 983.87 | 986.18 | 983.87 | 986.18 | 986.18 | +9.32 (+0.95%) | 425 |
| 4 Feb 2020 | USD | 977.5 | 977.5 | 976.86 | 976.86 | 976.86 | +16.93 (+1.76%) | 6,241 |
| 3 Feb 2020 | USD | 970 | 970 | 959.93 | 959.93 | 959.93 | -3.67 (-0.38%) | 7,344 |
| 31 Jan 2020 | USD | 960.61 | 963.6 | 960.61 | 963.6 | 963.6 | -6.93 (-0.71%) | 851 |
| 30 Jan 2020 | USD | 968.27 | 970.53 | 968.27 | 970.53 | 970.53 | +2.26 (+0.23%) | 5,215 |
| 29 Jan 2020 | USD | 969.28 | 969.28 | 968.27 | 968.27 | 968.27 | +5.78 (+0.60%) | 820 |
| 28 Jan 2020 | USD | 960.1 | 965.1 | 957.57 | 962.49 | 962.49 | +3.95 (+0.41%) | 5,667 |
| 27 Jan 2020 | USD | 958.54 | 958.54 | 958.54 | 958.54 | 958.54 | -21.25 (-2.17%) | 4,557 |
| 24 Jan 2020 | USD | 981.32 | 981.32 | 976.02 | 979.79 | 979.79 | -5.8 (-0.59%) | 1,563 |
