| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2000 | GBX | 295 | 295 | 270 | 270 | 270 | -10 (-3.57%) | 1,200 |
| 9 May 2000 | GBX | 305 | 310 | 280 | 280 | 280 | -10 (-3.45%) | 1,800 |
| 8 May 2000 | GBX | 305 | 310 | 290 | 290 | 290 | -10 (-3.33%) | 1,500 |
| 4 May 2000 | GBX | 315 | 350 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
| 3 May 2000 | GBX | 315 | 315 | 300 | 300 | 300 | 0.0 (0.0%) | 601 |
| 2 May 2000 | GBX | 315 | 315 | 300 | 300 | 300 | -30 (-9.09%) | 437 |
| 28 Apr 2000 | GBX | 315 | 350 | 315 | 330 | 330 | +30 (+10%) | 1,100 |
| 27 Apr 2000 | GBX | 315 | 350 | 300 | 300 | 300 | +10 (+3.45%) | 1,593 |
| 26 Apr 2000 | GBX | 325 | 325 | 290 | 290 | 290 | -20 (-6.45%) | 3,540 |
| 25 Apr 2000 | GBX | 325 | 325 | 310 | 310 | 310 | -440 (-58.67%) | 3,170 |
| 29 Feb 2000 | GBX | 820 | 820 | 750 | 750 | 750 | +310 (+70.45%) | 1,200 |
| 28 Jan 2000 | GBX | 420 | 445 | 410 | 440 | 440 | 0.0 (0.0%) | 5,000 |
