Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
11 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | GBX | 78.5 | 80 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 1,694 |
6 Mar 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | GBX | 78.5 | 80 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 9 |
4 Mar 2024 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 11 |
1 Mar 2024 | GBX | 78.5 | 80 | 78.5 | 78.5 | 78.5 | +1.5 (+1.95%) | 5 |
29 Feb 2024 | GBX | 78.5 | 79.75 | 76 | 77 | 77 | -1.5 (-1.91%) | 12,678 |
28 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
26 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
21 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
19 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | GBX | 78.5 | 78.5 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 22 |
14 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |